Login or Join
HomepageRangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RangerEnergy
Strong Daily Stock price targets for RangerEnergy RNGR are 11.19 and 11.65
| Daily Target 1 | 10.83 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.29 |
| Daily Target 4 | 11.54 |
| Daily Target 5 | 11.75 |
Daily price and volume Ranger Energy
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 11.33 (1.52%) | 11.20 | 11.04 - 11.50 | 1.0746 times |
| Thu 08 May 2025 | 11.16 (0.27%) | 11.18 | 11.10 - 11.40 | 0.6845 times |
| Wed 07 May 2025 | 11.13 (-1.77%) | 11.45 | 11.05 - 11.45 | 0.6027 times |
| Tue 06 May 2025 | 11.33 (-4.71%) | 11.95 | 11.26 - 11.95 | 0.7587 times |
| Mon 05 May 2025 | 11.89 (-3.49%) | 12.04 | 11.79 - 12.27 | 1.598 times |
| Fri 02 May 2025 | 12.32 (7.41%) | 11.61 | 11.53 - 12.39 | 1.489 times |
| Thu 01 May 2025 | 11.47 (3.43%) | 11.20 | 10.90 - 11.63 | 0.8645 times |
| Wed 30 April 2025 | 11.09 (-12.12%) | 12.20 | 10.57 - 12.45 | 1.572 times |
| Tue 29 April 2025 | 12.62 (0.64%) | 12.52 | 12.40 - 12.67 | 0.7407 times |
| Mon 28 April 2025 | 12.54 (2.28%) | 12.20 | 12.20 - 12.56 | 0.6155 times |
| Fri 25 April 2025 | 12.26 (0.91%) | 12.08 | 11.91 - 12.27 | 0.4463 times |
Weekly price and charts RangerEnergy
Strong weekly Stock price targets for RangerEnergy RNGR are 10.57 and 11.8
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.546666666667 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Ranger Energy
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 11.33 (-8.04%) | 12.04 | 11.04 - 12.27 | 2.0769 times |
| Fri 02 May 2025 | 12.32 (0.49%) | 12.20 | 10.57 - 12.67 | 2.3248 times |
| Fri 25 April 2025 | 12.26 (-2.85%) | 12.49 | 11.91 - 12.62 | 0.7431 times |
| Thu 17 April 2025 | 12.62 (1.94%) | 12.15 | 12.15 - 12.90 | 0.2616 times |
| Wed 16 April 2025 | 12.38 (0%) | 12.15 | 12.15 - 12.60 | 0 times |
| Wed 16 April 2025 | 12.38 (0%) | 12.15 | 12.15 - 12.60 | 0 times |
| Wed 16 April 2025 | 12.38 (0%) | 12.15 | 12.15 - 12.60 | 0 times |
| Wed 16 April 2025 | 12.38 (1.06%) | 12.53 | 12.00 - 12.60 | 0.6378 times |
| Fri 11 April 2025 | 12.25 (3.9%) | 11.19 | 10.82 - 13.00 | 2.1587 times |
| Fri 04 April 2025 | 11.79 (-17.32%) | 14.12 | 11.24 - 14.51 | 1.797 times |
| Fri 28 March 2025 | 14.26 (0.78%) | 14.37 | 14.12 - 15.18 | 0.6762 times |
Monthly price and charts RangerEnergy
Strong monthly Stock price targets for RangerEnergy RNGR are 11.12 and 12.61
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.54 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 11.33 (2.16%) | 11.20 | 10.90 - 12.39 | 0.5392 times |
| Wed 30 April 2025 | 11.09 (-21.85%) | 14.00 | 10.57 - 14.51 | 1.144 times |
| Mon 31 March 2025 | 14.19 (-15.08%) | 16.83 | 13.77 - 17.21 | 1.2049 times |
| Fri 28 February 2025 | 16.71 (1.95%) | 16.39 | 15.96 - 18.45 | 0.7895 times |
| Fri 31 January 2025 | 16.39 (5.88%) | 15.70 | 15.33 - 18.10 | 1.409 times |
| Tue 31 December 2024 | 15.48 (-7.14%) | 15.92 | 13.67 - 16.24 | 1.2162 times |
| Tue 26 November 2024 | 16.67 (28.43%) | 12.99 | 12.81 - 17.15 | 1.845 times |
| Thu 31 October 2024 | 12.98 (8.98%) | 11.90 | 11.63 - 13.10 | 0.6146 times |
| Mon 30 September 2024 | 11.91 (-4.34%) | 12.29 | 11.30 - 12.60 | 0.5137 times |
| Fri 30 August 2024 | 12.45 (-4.01%) | 12.86 | 11.00 - 13.20 | 0.7239 times |
| Wed 31 July 2024 | 12.97 (23.29%) | 10.55 | 9.92 - 13.53 | 0.911 times |
Indicator Analysis of RangerEnergy
Please login to view indicator analysis. or View indicator analysis of RangerEnergy RNGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.77 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12.47 |
| 50 day DMA | 13.13 |
| 100 day DMA | 14.85 |
| 150 day DMA | 14.56 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.41 | 11.54 |
| 12 day EMA | 11.69 | 11.75 | 11.86 |
| 20 day EMA | 11.99 | 12.06 | 12.15 |
| 35 day EMA | 12.65 | 12.73 | 12.82 |
| 50 day EMA | 13.26 | 13.34 | 13.43 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.57 | 11.63 |
| 12 day SMA | 11.77 | 11.87 | 11.96 |
| 20 day SMA | 12.03 | 12.07 | 12.12 |
| 35 day SMA | 12.47 | 12.55 | 12.65 |
| 50 day SMA | 13.13 | 13.24 | 13.34 |
| 100 day SMA | 14.85 | 14.89 | 14.93 |
| 150 day SMA | 14.56 | 14.56 | 14.57 |
| 200 day SMA | 13.89 | 13.89 | 13.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.