Login or Join
HomepageRangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RangerEnergy
Strong Daily Stock price targets for RangerEnergy RNGR are 16.92 and 17.29
| Daily Target 1 | 16.83 |
| Daily Target 2 | 17 |
| Daily Target 3 | 17.196666666667 |
| Daily Target 4 | 17.37 |
| Daily Target 5 | 17.57 |
Daily price and volume Ranger Energy
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 17.18 (-0.06%) | 17.25 | 17.02 - 17.39 | 0.5519 times | Wed 29 January 2025 | 17.19 (1.54%) | 16.91 | 16.78 - 17.22 | 0.8298 times | Tue 28 January 2025 | 16.93 (-0.76%) | 17.04 | 16.89 - 17.19 | 1.5607 times | Mon 27 January 2025 | 17.06 (-3.51%) | 17.49 | 16.99 - 17.60 | 1.0666 times | Fri 24 January 2025 | 17.68 (0.45%) | 17.60 | 17.46 - 17.80 | 0.8005 times | Thu 23 January 2025 | 17.60 (-0.73%) | 17.74 | 17.41 - 17.80 | 0.9106 times | Wed 22 January 2025 | 17.73 (-0.34%) | 17.72 | 17.65 - 18.10 | 0.9391 times | Tue 21 January 2025 | 17.79 (1.14%) | 17.71 | 17.42 - 17.94 | 1.3073 times | Fri 17 January 2025 | 17.59 (0%) | 17.79 | 17.43 - 17.90 | 1.0167 times | Fri 17 January 2025 | 17.59 (-0.17%) | 17.79 | 17.43 - 17.90 | 1.0167 times | Thu 16 January 2025 | 17.62 (0.86%) | 17.32 | 17.23 - 17.70 | 1.24 times |
Weekly price and charts RangerEnergy
Strong weekly Stock price targets for RangerEnergy RNGR are 16.57 and 17.39
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 17.186666666667 |
| Weekly Target 4 | 17.59 |
| Weekly Target 5 | 18.01 |
Weekly price and volumes for Ranger Energy
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 17.18 (-2.83%) | 17.49 | 16.78 - 17.60 | 0.9572 times | Fri 24 January 2025 | 17.68 (0.51%) | 17.71 | 17.41 - 18.10 | 0.9449 times | Fri 17 January 2025 | 17.59 (0%) | 17.79 | 17.43 - 17.90 | 0.2427 times | Fri 17 January 2025 | 17.59 (11.05%) | 15.83 | 15.83 - 17.90 | 1.3321 times | Fri 10 January 2025 | 15.84 (2.33%) | 15.75 | 15.33 - 16.40 | 0.4592 times | Wed 08 January 2025 | 15.48 (-5.78%) | 16.50 | 15.33 - 16.60 | 0.8901 times | Fri 03 January 2025 | 16.43 (11.47%) | 14.80 | 14.60 - 16.49 | 0.8063 times | Fri 27 December 2024 | 14.74 (5.66%) | 13.88 | 13.67 - 14.87 | 0.8261 times | Fri 20 December 2024 | 13.95 (-9.53%) | 15.39 | 13.90 - 15.44 | 1.7167 times | Fri 13 December 2024 | 15.42 (-7.5%) | 15.92 | 15.21 - 16.24 | 1.8248 times | Tue 26 November 2024 | 16.67 (0%) | 16.55 | 16.44 - 16.88 | 0.3904 times |
Monthly price and charts RangerEnergy
Strong monthly Stock price targets for RangerEnergy RNGR are 16.26 and 19.03
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 16.87 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 19.64 |
Monthly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 17.18 (10.98%) | 15.70 | 15.33 - 18.10 | 1.2482 times | Tue 31 December 2024 | 15.48 (-7.14%) | 15.92 | 13.67 - 16.24 | 1.1172 times | Tue 26 November 2024 | 16.67 (28.43%) | 12.99 | 12.81 - 17.15 | 1.6949 times | Thu 31 October 2024 | 12.98 (8.98%) | 11.90 | 11.63 - 13.10 | 0.5646 times | Mon 30 September 2024 | 11.91 (-4.34%) | 12.29 | 11.30 - 12.60 | 0.4719 times | Fri 30 August 2024 | 12.45 (-4.01%) | 12.86 | 11.00 - 13.20 | 0.665 times | Wed 31 July 2024 | 12.97 (23.29%) | 10.55 | 9.92 - 13.53 | 0.8368 times | Fri 28 June 2024 | 10.52 (-0.28%) | 10.63 | 9.57 - 10.66 | 0.8906 times | Fri 31 May 2024 | 10.55 (7.22%) | 9.89 | 9.27 - 10.67 | 1.2383 times | Tue 30 April 2024 | 9.84 (-12.84%) | 11.29 | 9.72 - 11.97 | 1.2725 times | Thu 28 March 2024 | 11.29 (7.63%) | 10.55 | 10.00 - 12.05 | 1.9034 times |
Indicator Analysis of RangerEnergy
Please login to view indicator analysis. or View indicator analysis of RangerEnergy RNGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 17.45 |
| 20 day DMA | 16.88 |
| 35 day DMA | 16.07 |
| 50 day DMA | 16.03 |
| 100 day DMA | 14.23 |
| 150 day DMA | 13.27 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.22 | 17.24 | 17.26 |
| 12 day EMA | 17.14 | 17.13 | 17.12 |
| 20 day EMA | 16.86 | 16.83 | 16.79 |
| 35 day EMA | 16.49 | 16.45 | 16.41 |
| 50 day EMA | 16.03 | 15.98 | 15.93 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 17.29 | 17.4 |
| 12 day SMA | 17.45 | 17.42 | 17.34 |
| 20 day SMA | 16.88 | 16.84 | 16.75 |
| 35 day SMA | 16.07 | 16.03 | 15.99 |
| 50 day SMA | 16.03 | 15.99 | 15.95 |
| 100 day SMA | 14.23 | 14.18 | 14.13 |
| 150 day SMA | 13.27 | 13.22 | 13.18 |
| 200 day SMA | 12.53 | 12.5 | 12.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.