Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 268.43 and 276.3
| Daily Target 1 | 262.02 |
| Daily Target 2 | 266.96 |
| Daily Target 3 | 269.89 |
| Daily Target 4 | 274.83 |
| Daily Target 5 | 277.76 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 271.90 (2.74%) | 264.95 | 264.95 - 272.82 | 0.6835 times | Thu 21 November 2024 | 264.64 (0.13%) | 264.39 | 262.70 - 266.53 | 0.6445 times | Wed 20 November 2024 | 264.30 (-0.12%) | 265.07 | 263.56 - 266.94 | 0.6118 times | Tue 19 November 2024 | 264.61 (1.19%) | 259.15 | 258.37 - 264.85 | 0.903 times | Mon 18 November 2024 | 261.50 (0.51%) | 257.58 | 257.58 - 261.60 | 1.4539 times | Fri 15 November 2024 | 260.18 (1.25%) | 258.51 | 256.24 - 260.79 | 1.0859 times | Thu 14 November 2024 | 256.96 (-1.27%) | 260.00 | 254.72 - 261.68 | 1.1492 times | Wed 13 November 2024 | 260.27 (-1.35%) | 263.76 | 259.90 - 264.39 | 1.2196 times | Tue 12 November 2024 | 263.83 (-0.35%) | 264.31 | 262.51 - 265.81 | 1.0284 times | Mon 11 November 2024 | 264.76 (-1.25%) | 269.78 | 261.82 - 270.56 | 1.2202 times | Fri 08 November 2024 | 268.12 (0.87%) | 268.42 | 264.96 - 271.14 | 1.3895 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 264.74 and 279.98
| Weekly Target 1 | 252.19 |
| Weekly Target 2 | 262.05 |
| Weekly Target 3 | 267.43333333333 |
| Weekly Target 4 | 277.29 |
| Weekly Target 5 | 282.67 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 271.90 (4.5%) | 257.58 | 257.58 - 272.82 | 1.0868 times | Fri 15 November 2024 | 260.18 (-2.96%) | 269.78 | 254.72 - 270.56 | 1.4425 times | Fri 08 November 2024 | 268.12 (1.53%) | 263.00 | 260.55 - 300.00 | 1.3663 times | Fri 01 November 2024 | 264.07 (-1.6%) | 270.31 | 257.47 - 272.64 | 0.7452 times | Fri 25 October 2024 | 268.36 (-2.45%) | 276.14 | 267.54 - 276.50 | 0.3688 times | Wed 23 October 2024 | 275.09 (-2.66%) | 282.47 | 271.64 - 284.36 | 0.4461 times | Fri 18 October 2024 | 282.60 (2.56%) | 275.81 | 273.03 - 283.72 | 1.3336 times | Fri 11 October 2024 | 275.55 (-1.48%) | 272.09 | 251.50 - 283.86 | 1.8502 times | Fri 04 October 2024 | 279.69 (3.82%) | 270.00 | 264.45 - 279.76 | 0.6424 times | Fri 27 September 2024 | 269.40 (2.17%) | 265.15 | 258.30 - 271.80 | 0.7181 times | Fri 20 September 2024 | 263.67 (2%) | 260.13 | 259.26 - 268.61 | 0.8723 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 263.31 and 308.59
| Monthly Target 1 | 230.26 |
| Monthly Target 2 | 251.08 |
| Monthly Target 3 | 275.54 |
| Monthly Target 4 | 296.36 |
| Monthly Target 5 | 320.82 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 271.90 (3.62%) | 263.86 | 254.72 - 300.00 | 1.1709 times | Thu 31 October 2024 | 262.40 (-3.67%) | 272.37 | 251.50 - 284.36 | 1.4383 times | Mon 30 September 2024 | 272.40 (6.91%) | 254.55 | 251.23 - 272.73 | 0.8344 times | Fri 30 August 2024 | 254.79 (9.87%) | 233.92 | 224.41 - 259.23 | 0.9338 times | Wed 31 July 2024 | 231.91 (3.76%) | 225.63 | 208.98 - 233.71 | 1.0718 times | Fri 28 June 2024 | 223.51 (-1.91%) | 227.75 | 217.17 - 230.42 | 0.7634 times | Fri 31 May 2024 | 227.86 (3.93%) | 234.17 | 212.18 - 235.45 | 0.9158 times | Tue 30 April 2024 | 219.25 (-6.71%) | 235.00 | 213.40 - 236.99 | 0.9659 times | Thu 28 March 2024 | 235.03 (4.54%) | 225.48 | 222.16 - 239.42 | 0.7842 times | Thu 29 February 2024 | 224.82 (-1.75%) | 228.24 | 219.95 - 235.14 | 1.1216 times | Wed 31 January 2024 | 228.83 (16.75%) | 196.95 | 196.95 - 233.85 | 1.2136 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 265.39 |
| 12 day DMA | 263.91 |
| 20 day DMA | 265.59 |
| 35 day DMA | 269.8 |
| 50 day DMA | 269.06 |
| 100 day DMA | 254.2 |
| 150 day DMA | 244.02 |
| 200 day DMA | 239.71 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.36 | 263.59 | 263.06 |
| 12 day EMA | 265.41 | 264.23 | 264.16 |
| 20 day EMA | 266.16 | 265.56 | 265.66 |
| 35 day EMA | 266.56 | 266.25 | 266.35 |
| 50 day EMA | 267.83 | 267.66 | 267.78 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.39 | 263.05 | 261.51 |
| 12 day SMA | 263.91 | 264.41 | 264.79 |
| 20 day SMA | 265.59 | 265.41 | 265.81 |
| 35 day SMA | 269.8 | 269.28 | 269.71 |
| 50 day SMA | 269.06 | 268.94 | 268.82 |
| 100 day SMA | 254.2 | 253.66 | 253.13 |
| 150 day SMA | 244.02 | 243.67 | 243.37 |
| 200 day SMA | 239.71 | 239.49 | 239.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.