RenaissancereHoldings RNR-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RenaissancereHoldings

Strong Daily Stock price targets for RenaissancereHoldings RNR-F are 22.29 and 22.72

Daily Target 122.21
Daily Target 222.36
Daily Target 322.643333333333
Daily Target 422.79
Daily Target 523.07

Daily price and volume Renaissancere Holdings

Date Closing Open Range Volume
Fri 31 January 2025 22.50 (-1.45%) 22.79 22.50 - 22.93 1.7419 times
Thu 30 January 2025 22.83 (0.18%) 22.79 22.76 - 22.93 0.6206 times
Wed 29 January 2025 22.79 (-1.21%) 23.18 22.76 - 23.18 1.7913 times
Tue 28 January 2025 23.07 (-1.07%) 23.19 23.06 - 23.23 0.4866 times
Mon 27 January 2025 23.32 (0.95%) 23.02 23.02 - 23.35 1.3611 times
Fri 24 January 2025 23.10 (0.74%) 22.90 22.90 - 23.12 0.4937 times
Thu 23 January 2025 22.93 (-0.52%) 22.93 22.90 - 23.24 0.5219 times
Wed 22 January 2025 23.05 (-0.9%) 23.30 22.96 - 23.30 0.4443 times
Tue 21 January 2025 23.26 (1.71%) 22.88 22.88 - 23.28 1.5515 times
Fri 17 January 2025 22.87 (0%) 23.01 22.87 - 23.02 0.9873 times
Fri 17 January 2025 22.87 (-0.31%) 23.01 22.87 - 23.02 0.9873 times

Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR-F are 22.08 and 22.93

Weekly Target 121.93
Weekly Target 222.22
Weekly Target 322.783333333333
Weekly Target 423.07
Weekly Target 523.63

Weekly price and volumes for Renaissancere Holdings

Date Closing Open Range Volume
Fri 31 January 2025 22.50 (-2.6%) 23.02 22.50 - 23.35 0.9538 times
Fri 24 January 2025 23.10 (1.01%) 22.88 22.88 - 23.30 0.4786 times
Fri 17 January 2025 22.87 (0%) 23.01 22.87 - 23.02 0.1569 times
Fri 17 January 2025 22.87 (2.97%) 22.15 21.80 - 23.02 1.1376 times
Fri 10 January 2025 22.21 (-2.46%) 22.74 22.21 - 22.85 0.3194 times
Wed 08 January 2025 22.77 (-1%) 23.00 22.51 - 23.06 0.6063 times
Fri 03 January 2025 23.00 (2.27%) 22.49 22.34 - 23.13 3.2436 times
Fri 27 December 2024 22.49 (-3.1%) 23.32 22.49 - 23.32 1.0903 times
Fri 20 December 2024 23.21 (-2.15%) 23.70 23.00 - 23.94 1.2288 times
Fri 13 December 2024 23.72 (-3.18%) 24.32 23.67 - 24.35 0.7847 times
Tue 26 November 2024 24.50 (0%) 24.64 24.44 - 24.64 0.0684 times

weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR-F are 21.38 and 22.93

Monthly Target 121
Monthly Target 221.75
Monthly Target 322.55
Monthly Target 423.3
Monthly Target 524.1

Monthly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Fri 31 January 2025 22.50 (0.4%) 22.56 21.80 - 23.35 1.0459 times
Tue 31 December 2024 22.41 (-8.53%) 24.32 22.34 - 24.35 1.34 times
Tue 26 November 2024 24.50 (1.45%) 24.18 24.16 - 24.83 0.6835 times
Thu 31 October 2024 24.15 (-2.5%) 24.75 24.02 - 24.99 1.2693 times
Mon 30 September 2024 24.77 (0.69%) 24.60 24.48 - 25.08 0.7615 times
Fri 30 August 2024 24.60 (5.62%) 23.41 23.34 - 24.99 1.1602 times
Wed 31 July 2024 23.29 (0.82%) 22.97 22.93 - 24.20 1.0187 times
Fri 28 June 2024 23.10 (1.9%) 22.80 22.68 - 23.25 0.9715 times
Fri 31 May 2024 22.67 (-0.4%) 22.84 22.60 - 23.64 0.8728 times
Tue 30 April 2024 22.76 (-7.85%) 24.64 22.68 - 24.74 0.8765 times
Thu 28 March 2024 24.70 (0.24%) 24.65 24.24 - 24.90 0.9843 times

monthly chart RenaissancereHoldings

DMA SMA EMA moving averages of Renaissancere Holdings RNR-F

DMA (daily moving average) of Renaissancere Holdings RNR-F

DMA period DMA value
5 day DMA 22.9
12 day DMA 22.96
20 day DMA 22.79
35 day DMA 22.92
50 day DMA 23.36
100 day DMA 23.97
150 day DMA 23.96
200 day DMA 23.75

EMA (exponential moving average) of Renaissancere Holdings RNR-F

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7922.9423
12 day EMA22.8622.9322.95
20 day EMA22.922.9422.95
35 day EMA23.1523.1923.21
50 day EMA23.423.4423.47

SMA (simple moving average) of Renaissancere Holdings RNR-F

SMA period SMA current SMA prev SMA prev2
5 day SMA22.923.0223.04
12 day SMA22.9622.9722.91
20 day SMA22.7922.8122.81
35 day SMA22.9222.9723.01
50 day SMA23.3623.4123.44
100 day SMA23.9723.9924.01
150 day SMA23.9623.9723.97
200 day SMA23.7523.7523.75
Back to top | Use Dark Theme