Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 92.26 and 95.13
| Daily Target 1 | 91.75 |
| Daily Target 2 | 92.77 |
| Daily Target 3 | 94.62 |
| Daily Target 4 | 95.64 |
| Daily Target 5 | 97.49 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 93.79 (-3.17%) | 96.12 | 93.60 - 96.47 | 1.0448 times | Tue 28 January 2025 | 96.86 (-0.51%) | 96.88 | 94.80 - 97.60 | 0.6808 times | Mon 27 January 2025 | 97.36 (-2.5%) | 99.05 | 96.48 - 99.63 | 1.0469 times | Fri 24 January 2025 | 99.86 (2.53%) | 96.70 | 96.70 - 100.15 | 1.0284 times | Thu 23 January 2025 | 97.40 (-1.14%) | 97.92 | 95.71 - 98.85 | 1.4192 times | Wed 22 January 2025 | 98.52 (0.6%) | 97.73 | 97.73 - 99.44 | 1.3328 times | Tue 21 January 2025 | 97.93 (2.26%) | 96.15 | 95.54 - 98.88 | 0.7538 times | Fri 17 January 2025 | 95.77 (0%) | 96.78 | 95.32 - 97.20 | 0.9708 times | Fri 17 January 2025 | 95.77 (0.09%) | 96.78 | 95.32 - 97.20 | 0.9708 times | Thu 16 January 2025 | 95.68 (-0.25%) | 95.60 | 94.48 - 96.13 | 0.7517 times | Wed 15 January 2025 | 95.92 (0.96%) | 97.03 | 95.50 - 97.30 | 0.8618 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 90.68 and 96.71
| Weekly Target 1 | 89.64 |
| Weekly Target 2 | 91.72 |
| Weekly Target 3 | 95.673333333333 |
| Weekly Target 4 | 97.75 |
| Weekly Target 5 | 101.7 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 93.79 (-6.08%) | 99.05 | 93.60 - 99.63 | 0.6788 times | Fri 24 January 2025 | 99.86 (4.27%) | 96.15 | 95.54 - 100.15 | 1.11 times | Fri 17 January 2025 | 95.77 (0%) | 96.78 | 95.32 - 97.20 | 0.2377 times | Fri 17 January 2025 | 95.77 (0.4%) | 94.80 | 93.81 - 97.30 | 1.2467 times | Fri 10 January 2025 | 95.39 (-3.09%) | 99.80 | 94.09 - 99.97 | 0.5073 times | Wed 08 January 2025 | 98.43 (-2.3%) | 101.29 | 97.04 - 106.12 | 0.784 times | Fri 03 January 2025 | 100.75 (-3.61%) | 103.63 | 98.28 - 104.70 | 0.973 times | Fri 27 December 2024 | 104.52 (4.57%) | 99.90 | 99.64 - 110.00 | 0.9298 times | Fri 20 December 2024 | 99.95 (-4.71%) | 104.54 | 99.39 - 106.25 | 2.4007 times | Fri 13 December 2024 | 104.89 (1.73%) | 106.24 | 103.02 - 111.39 | 1.132 times | Tue 26 November 2024 | 103.11 (0%) | 106.21 | 102.93 - 106.21 | 0.1934 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 87.44 and 99.96
| Monthly Target 1 | 85.32 |
| Monthly Target 2 | 89.55 |
| Monthly Target 3 | 97.836666666667 |
| Monthly Target 4 | 102.07 |
| Monthly Target 5 | 110.36 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 93.79 (-7.7%) | 101.70 | 93.60 - 106.12 | 0.6864 times | Tue 31 December 2024 | 101.61 (-1.45%) | 106.24 | 99.39 - 111.39 | 0.6913 times | Tue 26 November 2024 | 103.11 (2.82%) | 100.34 | 99.21 - 114.05 | 0.8713 times | Thu 31 October 2024 | 100.28 (-11.26%) | 112.85 | 96.10 - 112.85 | 1.1214 times | Mon 30 September 2024 | 113.01 (5.36%) | 105.87 | 96.41 - 113.36 | 0.8446 times | Fri 30 August 2024 | 107.26 (-12.21%) | 121.83 | 100.31 - 121.87 | 0.7829 times | Wed 31 July 2024 | 122.18 (1.3%) | 120.19 | 115.19 - 134.07 | 1.0359 times | Fri 28 June 2024 | 120.61 (2.21%) | 117.43 | 113.00 - 125.85 | 1.4609 times | Fri 31 May 2024 | 118.00 (-0.92%) | 118.18 | 116.27 - 122.98 | 1.1933 times | Tue 30 April 2024 | 119.09 (0.34%) | 119.30 | 105.48 - 126.40 | 1.312 times | Thu 28 March 2024 | 118.69 (5.91%) | 111.95 | 109.33 - 121.69 | 1.1644 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 97.05 |
| 12 day DMA | 96.66 |
| 20 day DMA | 97.51 |
| 35 day DMA | 100.12 |
| 50 day DMA | 101.47 |
| 100 day DMA | 102.73 |
| 150 day DMA | 107.11 |
| 200 day DMA | 109.63 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.3 | 97.55 | 97.89 |
| 12 day EMA | 97.06 | 97.66 | 97.8 |
| 20 day EMA | 97.91 | 98.34 | 98.5 |
| 35 day EMA | 99.51 | 99.85 | 100.03 |
| 50 day EMA | 101.44 | 101.75 | 101.95 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.05 | 98 | 98.21 |
| 12 day SMA | 96.66 | 96.74 | 96.62 |
| 20 day SMA | 97.51 | 97.9 | 98.19 |
| 35 day SMA | 100.12 | 100.55 | 100.73 |
| 50 day SMA | 101.47 | 101.84 | 102.15 |
| 100 day SMA | 102.73 | 102.86 | 102.97 |
| 150 day SMA | 107.11 | 107.29 | 107.46 |
| 200 day SMA | 109.63 | 109.74 | 109.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.