Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 295.95 and 306.3
| Daily Target 1 | 288.13 |
| Daily Target 2 | 293.42 |
| Daily Target 3 | 298.48333333333 |
| Daily Target 4 | 303.77 |
| Daily Target 5 | 308.83 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 298.70 (2.7%) | 293.75 | 293.20 - 303.55 | 1.7879 times | Fri 22 November 2024 | 290.86 (4.51%) | 280.00 | 278.38 - 296.00 | 1.4738 times | Thu 21 November 2024 | 278.30 (-0.64%) | 281.79 | 276.94 - 281.79 | 0.7938 times | Wed 20 November 2024 | 280.08 (0.7%) | 281.45 | 277.77 - 281.55 | 0.7966 times | Tue 19 November 2024 | 278.14 (-1.76%) | 279.55 | 277.33 - 280.62 | 0.7565 times | Mon 18 November 2024 | 283.13 (-1.06%) | 284.09 | 281.03 - 286.06 | 0.7624 times | Fri 15 November 2024 | 286.15 (-0.1%) | 286.32 | 284.74 - 290.97 | 0.8885 times | Thu 14 November 2024 | 286.43 (-0.05%) | 285.90 | 283.26 - 290.08 | 1.0785 times | Wed 13 November 2024 | 286.57 (3.13%) | 280.85 | 279.82 - 288.54 | 0.8266 times | Tue 12 November 2024 | 277.88 (0.02%) | 276.99 | 275.47 - 280.73 | 0.8356 times | Mon 11 November 2024 | 277.82 (2.09%) | 272.35 | 272.35 - 281.69 | 0.7127 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 295.95 and 306.3
| Weekly Target 1 | 288.13 |
| Weekly Target 2 | 293.42 |
| Weekly Target 3 | 298.48333333333 |
| Weekly Target 4 | 303.77 |
| Weekly Target 5 | 308.83 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 298.70 (2.7%) | 293.75 | 293.20 - 303.55 | 0.6678 times | Fri 22 November 2024 | 290.86 (1.65%) | 284.09 | 276.94 - 296.00 | 1.7119 times | Fri 15 November 2024 | 286.15 (5.15%) | 272.35 | 272.35 - 290.97 | 1.6218 times | Fri 08 November 2024 | 272.14 (1.27%) | 266.03 | 262.68 - 294.94 | 2.0381 times | Fri 01 November 2024 | 268.72 (-0.42%) | 272.00 | 265.51 - 273.61 | 0.934 times | Fri 25 October 2024 | 269.86 (1.28%) | 268.17 | 263.62 - 271.22 | 0.3988 times | Wed 23 October 2024 | 266.44 (-2.34%) | 271.94 | 263.62 - 273.33 | 0.3719 times | Fri 18 October 2024 | 272.82 (0.61%) | 271.92 | 269.95 - 277.05 | 0.7479 times | Fri 11 October 2024 | 271.16 (1.55%) | 264.68 | 261.75 - 273.84 | 0.6749 times | Fri 04 October 2024 | 267.01 (-1.33%) | 270.50 | 260.31 - 270.50 | 0.8327 times | Fri 27 September 2024 | 270.61 (3.44%) | 262.07 | 257.14 - 277.94 | 1.2156 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 280.69 and 321.56
| Monthly Target 1 | 247.44 |
| Monthly Target 2 | 273.07 |
| Monthly Target 3 | 288.31 |
| Monthly Target 4 | 313.94 |
| Monthly Target 5 | 329.18 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 298.70 (11.99%) | 268.00 | 262.68 - 303.55 | 1.1102 times | Thu 31 October 2024 | 266.71 (-0.65%) | 268.24 | 260.31 - 277.05 | 0.6333 times | Mon 30 September 2024 | 268.46 (-1.31%) | 269.49 | 249.32 - 277.94 | 0.7794 times | Fri 30 August 2024 | 272.03 (-2.38%) | 274.76 | 242.81 - 276.90 | 0.8871 times | Wed 31 July 2024 | 278.65 (1.22%) | 274.82 | 258.02 - 294.65 | 0.8395 times | Fri 28 June 2024 | 275.28 (6.89%) | 268.10 | 249.00 - 277.25 | 1.0918 times | Fri 31 May 2024 | 257.53 (-4.96%) | 270.24 | 254.45 - 282.52 | 1.1795 times | Tue 30 April 2024 | 270.96 (-6.99%) | 291.13 | 269.47 - 291.19 | 1.0148 times | Thu 28 March 2024 | 291.33 (2.19%) | 285.00 | 263.69 - 298.63 | 1.0208 times | Thu 29 February 2024 | 285.08 (12.56%) | 258.05 | 257.58 - 287.76 | 1.4436 times | Wed 31 January 2024 | 253.28 (-18.42%) | 307.28 | 252.11 - 310.00 | 0.9843 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 285.22 |
| 12 day DMA | 283.02 |
| 20 day DMA | 278.58 |
| 35 day DMA | 275.1 |
| 50 day DMA | 272.18 |
| 100 day DMA | 269 |
| 150 day DMA | 267.6 |
| 200 day DMA | 271.27 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.72 | 283.73 | 280.17 |
| 12 day EMA | 283.8 | 281.09 | 279.32 |
| 20 day EMA | 280.5 | 278.59 | 277.3 |
| 35 day EMA | 276.38 | 275.07 | 274.14 |
| 50 day EMA | 272.6 | 271.54 | 270.75 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.22 | 282.1 | 281.16 |
| 12 day SMA | 283.02 | 281.22 | 281.48 |
| 20 day SMA | 278.58 | 277.21 | 276.16 |
| 35 day SMA | 275.1 | 274.17 | 273.49 |
| 50 day SMA | 272.18 | 271.47 | 270.9 |
| 100 day SMA | 269 | 268.63 | 268.37 |
| 150 day SMA | 267.6 | 267.48 | 267.4 |
| 200 day SMA | 271.27 | 271.18 | 271.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.