Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 231.84 and 244.82
| Daily Target 1 | 229.4 |
| Daily Target 2 | 234.28 |
| Daily Target 3 | 242.38 |
| Daily Target 4 | 247.26 |
| Daily Target 5 | 255.36 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 239.16 (-8.32%) | 250.43 | 237.50 - 250.48 | 1.3975 times |
| Wed 02 April 2025 | 260.86 (0.82%) | 255.28 | 253.79 - 262.62 | 1.1143 times |
| Tue 01 April 2025 | 258.74 (0.14%) | 257.58 | 254.00 - 259.96 | 0.819 times |
| Mon 31 March 2025 | 258.38 (-0.1%) | 255.13 | 249.05 - 259.56 | 1.0344 times |
| Fri 28 March 2025 | 258.63 (-3.95%) | 265.74 | 257.46 - 266.29 | 0.9636 times |
| Wed 26 March 2025 | 269.28 (0.49%) | 271.72 | 267.55 - 274.50 | 0.7504 times |
| Mon 24 March 2025 | 267.96 (3.54%) | 262.92 | 262.61 - 268.35 | 1.2546 times |
| Fri 21 March 2025 | 258.79 (0.27%) | 254.95 | 252.74 - 258.89 | 1.1681 times |
| Thu 20 March 2025 | 258.09 (-0.75%) | 257.14 | 256.39 - 261.25 | 0.7428 times |
| Wed 19 March 2025 | 260.03 (0.74%) | 258.53 | 258.26 - 262.84 | 0.7552 times |
| Tue 18 March 2025 | 258.13 (-1.47%) | 261.00 | 255.89 - 261.32 | 0.7568 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 225.77 and 250.89
| Weekly Target 1 | 221.31 |
| Weekly Target 2 | 230.23 |
| Weekly Target 3 | 246.42666666667 |
| Weekly Target 4 | 255.35 |
| Weekly Target 5 | 271.55 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 239.16 (-7.53%) | 255.13 | 237.50 - 262.62 | 1.041 times |
| Fri 28 March 2025 | 258.63 (-0.06%) | 262.92 | 257.46 - 274.50 | 0.7079 times |
| Fri 21 March 2025 | 258.79 (-0.54%) | 258.65 | 252.74 - 263.84 | 0.9763 times |
| Fri 14 March 2025 | 260.19 (-5.91%) | 271.99 | 254.99 - 276.03 | 0.8879 times |
| Fri 07 March 2025 | 276.54 (-3.69%) | 289.96 | 263.61 - 292.17 | 1.0996 times |
| Fri 28 February 2025 | 287.15 (-2.73%) | 296.09 | 281.21 - 296.38 | 0.8317 times |
| Fri 21 February 2025 | 295.22 (0.28%) | 295.37 | 292.68 - 304.05 | 0.7952 times |
| Fri 14 February 2025 | 294.40 (9.69%) | 290.67 | 284.50 - 308.70 | 1.6438 times |
| Fri 07 February 2025 | 268.40 (-3.6%) | 272.07 | 266.17 - 274.71 | 1.1749 times |
| Fri 31 January 2025 | 278.43 (-3.47%) | 288.07 | 274.45 - 289.71 | 0.8416 times |
| Fri 24 January 2025 | 288.43 (0.64%) | 289.15 | 286.22 - 292.98 | 0.6538 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 225.77 and 250.89
| Monthly Target 1 | 221.31 |
| Monthly Target 2 | 230.23 |
| Monthly Target 3 | 246.42666666667 |
| Monthly Target 4 | 255.35 |
| Monthly Target 5 | 271.55 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 239.16 (-7.44%) | 257.58 | 237.50 - 262.62 | 0.2239 times |
| Mon 31 March 2025 | 258.38 (-10.02%) | 289.96 | 249.05 - 292.17 | 1.1047 times |
| Fri 28 February 2025 | 287.15 (3.13%) | 272.07 | 266.17 - 308.70 | 1.2534 times |
| Fri 31 January 2025 | 278.43 (-2.58%) | 286.96 | 269.54 - 292.98 | 0.9891 times |
| Tue 31 December 2024 | 285.79 (-3.45%) | 298.50 | 279.86 - 304.29 | 1.0215 times |
| Tue 26 November 2024 | 296.00 (10.98%) | 268.00 | 262.68 - 303.55 | 1.5255 times |
| Thu 31 October 2024 | 266.71 (-0.65%) | 268.24 | 260.31 - 277.05 | 0.7831 times |
| Mon 30 September 2024 | 268.46 (-1.31%) | 269.49 | 249.32 - 277.94 | 0.9637 times |
| Fri 30 August 2024 | 272.03 (-2.38%) | 274.76 | 242.81 - 276.90 | 1.0968 times |
| Wed 31 July 2024 | 278.65 (1.22%) | 274.82 | 258.02 - 294.65 | 1.0381 times |
| Fri 28 June 2024 | 275.28 (6.89%) | 268.10 | 249.00 - 277.25 | 1.3499 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 255.15 |
| 12 day DMA | 259.17 |
| 20 day DMA | 262.25 |
| 35 day DMA | 275.12 |
| 50 day DMA | 276.84 |
| 100 day DMA | 280.59 |
| 150 day DMA | 275.72 |
| 200 day DMA | 273.33 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.42 | 260.55 | 260.39 |
| 12 day EMA | 258.78 | 262.35 | 262.62 |
| 20 day EMA | 263.12 | 265.64 | 266.14 |
| 35 day EMA | 268.63 | 270.37 | 270.93 |
| 50 day EMA | 275.01 | 276.47 | 277.11 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.15 | 261.18 | 262.6 |
| 12 day SMA | 259.17 | 260.92 | 260.46 |
| 20 day SMA | 262.25 | 263.69 | 264.58 |
| 35 day SMA | 275.12 | 276.92 | 277.14 |
| 50 day SMA | 276.84 | 277.79 | 278.31 |
| 100 day SMA | 280.59 | 280.89 | 280.99 |
| 150 day SMA | 275.72 | 275.9 | 275.93 |
| 200 day SMA | 273.33 | 273.44 | 273.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.