Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 47.98 and 48.56
| Daily Target 1 | 47.85 |
| Daily Target 2 | 48.11 |
| Daily Target 3 | 48.43 |
| Daily Target 4 | 48.69 |
| Daily Target 5 | 49.01 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 48.37 (-0.51%) | 48.61 | 48.17 - 48.75 | 0.6785 times | Thu 23 January 2025 | 48.62 (0.33%) | 48.52 | 48.22 - 48.64 | 0.7079 times | Wed 22 January 2025 | 48.46 (-0.37%) | 48.60 | 48.30 - 48.79 | 0.9822 times | Tue 21 January 2025 | 48.64 (0.43%) | 48.56 | 48.48 - 49.07 | 0.977 times | Fri 17 January 2025 | 48.43 (0%) | 48.69 | 48.20 - 48.97 | 1.2415 times | Fri 17 January 2025 | 48.43 (0.27%) | 48.69 | 48.20 - 48.97 | 1.2415 times | Thu 16 January 2025 | 48.30 (2.74%) | 47.00 | 46.96 - 48.34 | 1.3447 times | Wed 15 January 2025 | 47.01 (0.34%) | 47.31 | 46.67 - 47.42 | 1.0778 times | Tue 14 January 2025 | 46.85 (0.8%) | 46.37 | 46.24 - 46.98 | 0.9668 times | Mon 13 January 2025 | 46.48 (0.85%) | 46.00 | 45.77 - 46.62 | 0.7821 times | Fri 10 January 2025 | 46.09 (-0.56%) | 46.00 | 46.00 - 46.51 | 0.8368 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 47.82 and 48.72
| Weekly Target 1 | 47.64 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 48.536666666667 |
| Weekly Target 4 | 48.9 |
| Weekly Target 5 | 49.44 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 48.37 (-0.12%) | 48.56 | 48.17 - 49.07 | 0.9665 times | Fri 17 January 2025 | 48.43 (0%) | 48.69 | 48.20 - 48.97 | 0.3587 times | Fri 17 January 2025 | 48.43 (5.08%) | 46.00 | 45.77 - 48.97 | 1.5637 times | Fri 10 January 2025 | 46.09 (-0.56%) | 45.90 | 45.55 - 46.51 | 0.7293 times | Wed 08 January 2025 | 46.35 (0.39%) | 45.99 | 45.34 - 46.45 | 1.0778 times | Fri 03 January 2025 | 46.17 (-1.09%) | 46.26 | 45.88 - 46.66 | 0.8494 times | Fri 27 December 2024 | 46.68 (-0.51%) | 46.59 | 46.14 - 46.91 | 0.8653 times | Fri 20 December 2024 | 46.92 (-3.79%) | 48.95 | 46.73 - 49.69 | 2.0161 times | Fri 13 December 2024 | 48.77 (-5.47%) | 49.32 | 48.38 - 49.56 | 1.1176 times | Tue 26 November 2024 | 51.59 (0%) | 51.51 | 51.10 - 51.73 | 0.4555 times | Tue 26 November 2024 | 51.59 (1.9%) | 50.96 | 50.88 - 51.73 | 0.8037 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 46.86 and 50.59
| Monthly Target 1 | 43.86 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 47.593333333333 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 48.37 (4.36%) | 46.58 | 45.34 - 49.07 | 0.8575 times | Tue 31 December 2024 | 46.35 (-10.16%) | 49.32 | 46.05 - 49.69 | 0.7422 times | Tue 26 November 2024 | 51.59 (9.44%) | 47.25 | 46.98 - 52.16 | 1.0002 times | Thu 31 October 2024 | 47.14 (-6.8%) | 50.62 | 45.95 - 51.08 | 1.0636 times | Mon 30 September 2024 | 50.58 (0.8%) | 50.41 | 48.66 - 51.96 | 0.9066 times | Fri 30 August 2024 | 50.18 (4.74%) | 47.89 | 46.87 - 50.86 | 1.0296 times | Wed 31 July 2024 | 47.91 (-1.8%) | 49.02 | 45.58 - 50.87 | 1.1417 times | Fri 28 June 2024 | 48.79 (6.78%) | 45.67 | 45.49 - 50.09 | 0.9079 times | Fri 31 May 2024 | 45.69 (2.54%) | 44.55 | 44.29 - 47.69 | 1.0917 times | Tue 30 April 2024 | 44.56 (-3.7%) | 46.29 | 41.72 - 46.34 | 1.2588 times | Thu 28 March 2024 | 46.27 (4.99%) | 43.32 | 43.12 - 47.45 | 1.1379 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 48.5 |
| 12 day DMA | 47.67 |
| 20 day DMA | 47.07 |
| 35 day DMA | 47.62 |
| 50 day DMA | 48.34 |
| 100 day DMA | 48.97 |
| 150 day DMA | 48.97 |
| 200 day DMA | 48.18 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.37 | 48.37 | 48.24 |
| 12 day EMA | 47.89 | 47.8 | 47.65 |
| 20 day EMA | 47.68 | 47.61 | 47.5 |
| 35 day EMA | 47.87 | 47.84 | 47.79 |
| 50 day EMA | 48.27 | 48.27 | 48.26 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.5 | 48.52 | 48.45 |
| 12 day SMA | 47.67 | 47.5 | 47.26 |
| 20 day SMA | 47.07 | 47 | 46.89 |
| 35 day SMA | 47.62 | 47.71 | 47.76 |
| 50 day SMA | 48.34 | 48.33 | 48.3 |
| 100 day SMA | 48.97 | 48.98 | 48.99 |
| 150 day SMA | 48.97 | 48.98 | 48.98 |
| 200 day SMA | 48.18 | 48.16 | 48.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.