Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 54.55 and 56.28
| Daily Target 1 | 54.16 |
| Daily Target 2 | 54.94 |
| Daily Target 3 | 55.886666666667 |
| Daily Target 4 | 56.67 |
| Daily Target 5 | 57.62 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 55.73 (-1.75%) | 56.44 | 55.10 - 56.83 | 1.1376 times |
| Fri 09 May 2025 | 56.72 (0.05%) | 56.54 | 56.35 - 56.86 | 0.696 times |
| Thu 08 May 2025 | 56.69 (-0.39%) | 56.87 | 56.62 - 57.43 | 0.7752 times |
| Wed 07 May 2025 | 56.91 (0.18%) | 56.45 | 56.45 - 57.17 | 0.6988 times |
| Tue 06 May 2025 | 56.81 (-0.3%) | 56.71 | 56.46 - 57.19 | 1.133 times |
| Mon 05 May 2025 | 56.98 (0.55%) | 56.63 | 56.28 - 57.34 | 0.9933 times |
| Fri 02 May 2025 | 56.67 (1.07%) | 56.47 | 56.21 - 56.95 | 1.3045 times |
| Thu 01 May 2025 | 56.07 (-1.86%) | 56.54 | 55.65 - 56.60 | 1.363 times |
| Wed 30 April 2025 | 57.13 (1.4%) | 56.37 | 55.77 - 57.20 | 1.076 times |
| Tue 29 April 2025 | 56.34 (0.57%) | 55.91 | 55.73 - 56.54 | 0.8226 times |
| Mon 28 April 2025 | 56.02 (1.28%) | 55.87 | 55.24 - 56.15 | 1.1307 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 54.55 and 56.28
| Weekly Target 1 | 54.16 |
| Weekly Target 2 | 54.94 |
| Weekly Target 3 | 55.886666666667 |
| Weekly Target 4 | 56.67 |
| Weekly Target 5 | 57.62 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 55.73 (-1.75%) | 56.44 | 55.10 - 56.83 | 0.33 times |
| Fri 09 May 2025 | 56.72 (0.09%) | 56.63 | 56.28 - 57.43 | 1.2461 times |
| Fri 02 May 2025 | 56.67 (2.46%) | 55.87 | 55.24 - 57.20 | 1.6524 times |
| Fri 25 April 2025 | 55.31 (-0.84%) | 55.63 | 51.77 - 56.31 | 1.0909 times |
| Thu 17 April 2025 | 55.78 (1.4%) | 55.39 | 54.73 - 56.08 | 0.3125 times |
| Wed 16 April 2025 | 55.01 (0%) | 55.39 | 54.73 - 55.73 | 0 times |
| Wed 16 April 2025 | 55.01 (0%) | 55.39 | 54.73 - 55.73 | 0.2547 times |
| Wed 16 April 2025 | 55.01 (-0.38%) | 55.30 | 54.73 - 56.00 | 0.4349 times |
| Fri 11 April 2025 | 55.22 (5.77%) | 51.14 | 49.73 - 55.90 | 2.5661 times |
| Fri 04 April 2025 | 52.21 (-1.6%) | 53.38 | 52.10 - 56.26 | 2.1124 times |
| Fri 28 March 2025 | 53.06 (2.77%) | 52.28 | 51.49 - 53.95 | 0.8968 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 54.25 and 56.58
| Monthly Target 1 | 53.76 |
| Monthly Target 2 | 54.74 |
| Monthly Target 3 | 56.086666666667 |
| Monthly Target 4 | 57.07 |
| Monthly Target 5 | 58.42 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 55.73 (-2.45%) | 56.54 | 55.10 - 57.43 | 0.466 times |
| Wed 30 April 2025 | 57.13 (5.74%) | 53.87 | 49.73 - 57.20 | 1.4504 times |
| Mon 31 March 2025 | 54.03 (3.13%) | 52.29 | 50.15 - 54.22 | 1.154 times |
| Fri 28 February 2025 | 52.39 (5.84%) | 49.25 | 49.07 - 52.84 | 1.081 times |
| Fri 31 January 2025 | 49.50 (6.8%) | 46.58 | 45.34 - 50.15 | 1.1012 times |
| Tue 31 December 2024 | 46.35 (-10.16%) | 49.32 | 46.05 - 49.69 | 0.743 times |
| Tue 26 November 2024 | 51.59 (9.44%) | 47.25 | 46.98 - 52.16 | 1.0013 times |
| Thu 31 October 2024 | 47.14 (-6.8%) | 50.62 | 45.95 - 51.08 | 1.0648 times |
| Mon 30 September 2024 | 50.58 (0.8%) | 50.41 | 48.66 - 51.96 | 0.9076 times |
| Fri 30 August 2024 | 50.18 (4.74%) | 47.89 | 46.87 - 50.86 | 1.0307 times |
| Wed 31 July 2024 | 47.91 (-1.8%) | 49.02 | 45.58 - 50.87 | 1.1429 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 56.57 |
| 12 day DMA | 56.45 |
| 20 day DMA | 55.95 |
| 35 day DMA | 54.97 |
| 50 day DMA | 54.03 |
| 100 day DMA | 51.33 |
| 150 day DMA | 50.66 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.39 | 56.72 | 56.72 |
| 12 day EMA | 56.27 | 56.37 | 56.31 |
| 20 day EMA | 55.87 | 55.88 | 55.79 |
| 35 day EMA | 55.01 | 54.97 | 54.87 |
| 50 day EMA | 54.08 | 54.01 | 53.9 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.57 | 56.82 | 56.81 |
| 12 day SMA | 56.45 | 56.43 | 56.34 |
| 20 day SMA | 55.95 | 55.93 | 55.88 |
| 35 day SMA | 54.97 | 54.85 | 54.7 |
| 50 day SMA | 54.03 | 53.96 | 53.85 |
| 100 day SMA | 51.33 | 51.26 | 51.18 |
| 150 day SMA | 50.66 | 50.63 | 50.58 |
| 200 day SMA | 50.34 | 50.31 | 50.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.