Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 102.22 and 107.05
| Daily Target 1 | 98.28 |
| Daily Target 2 | 101.32 |
| Daily Target 3 | 103.10666666667 |
| Daily Target 4 | 106.15 |
| Daily Target 5 | 107.94 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 104.37 (1.88%) | 101.20 | 100.06 - 104.89 | 0.8422 times |
| Thu 10 April 2025 | 102.44 (-3.03%) | 103.50 | 99.22 - 103.83 | 1.2532 times |
| Wed 09 April 2025 | 105.64 (8.94%) | 95.64 | 95.56 - 106.65 | 1.5799 times |
| Tue 08 April 2025 | 96.97 (-9.12%) | 107.00 | 95.28 - 108.26 | 1.8199 times |
| Mon 07 April 2025 | 106.70 (-1.41%) | 105.28 | 103.20 - 110.20 | 1.2883 times |
| Fri 04 April 2025 | 108.23 (-3.87%) | 109.84 | 107.40 - 111.12 | 0.9129 times |
| Thu 03 April 2025 | 112.59 (-4.24%) | 115.17 | 112.13 - 115.50 | 0.7896 times |
| Wed 02 April 2025 | 117.58 (0.97%) | 115.78 | 115.58 - 117.76 | 0.4338 times |
| Tue 01 April 2025 | 116.45 (0.67%) | 115.60 | 114.82 - 116.62 | 0.4628 times |
| Mon 31 March 2025 | 115.68 (1.36%) | 113.27 | 112.36 - 116.08 | 0.6173 times |
| Fri 28 March 2025 | 114.13 (-1.69%) | 116.39 | 113.75 - 116.70 | 0.3533 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 92.37 and 107.29
| Weekly Target 1 | 88.36 |
| Weekly Target 2 | 96.37 |
| Weekly Target 3 | 103.28333333333 |
| Weekly Target 4 | 111.29 |
| Weekly Target 5 | 118.2 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 104.37 (-3.57%) | 105.28 | 95.28 - 110.20 | 2.1082 times |
| Fri 04 April 2025 | 108.23 (-5.17%) | 113.27 | 107.40 - 117.76 | 0.9996 times |
| Fri 28 March 2025 | 114.13 (-0.12%) | 115.53 | 113.75 - 117.37 | 0.4717 times |
| Fri 21 March 2025 | 114.27 (-1.64%) | 115.12 | 112.10 - 116.54 | 1.1268 times |
| Fri 14 March 2025 | 116.17 (-5.21%) | 121.86 | 114.42 - 123.26 | 0.7795 times |
| Fri 07 March 2025 | 122.55 (-1.08%) | 125.26 | 120.29 - 125.84 | 0.9769 times |
| Fri 28 February 2025 | 123.89 (2.23%) | 121.35 | 120.41 - 124.02 | 0.7821 times |
| Fri 21 February 2025 | 121.19 (-1.84%) | 122.81 | 120.24 - 125.29 | 0.5977 times |
| Fri 14 February 2025 | 123.46 (1.57%) | 121.94 | 120.21 - 124.88 | 1.0661 times |
| Fri 07 February 2025 | 121.55 (-3.99%) | 124.60 | 120.97 - 124.63 | 1.0915 times |
| Fri 31 January 2025 | 126.60 (0.12%) | 126.45 | 125.70 - 128.57 | 0.7408 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 88.59 and 111.07
| Monthly Target 1 | 83.32 |
| Monthly Target 2 | 93.85 |
| Monthly Target 3 | 105.80333333333 |
| Monthly Target 4 | 116.33 |
| Monthly Target 5 | 128.28 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 104.37 (-9.78%) | 115.60 | 95.28 - 117.76 | 0.7917 times |
| Mon 31 March 2025 | 115.68 (-6.63%) | 125.26 | 112.10 - 125.84 | 0.963 times |
| Fri 28 February 2025 | 123.89 (-2.14%) | 124.60 | 120.21 - 125.29 | 0.9604 times |
| Fri 31 January 2025 | 126.60 (2.88%) | 122.00 | 116.83 - 128.70 | 1.202 times |
| Tue 31 December 2024 | 123.06 (-11.85%) | 136.99 | 122.31 - 137.87 | 0.7564 times |
| Tue 26 November 2024 | 139.60 (9.83%) | 127.37 | 126.08 - 141.79 | 0.8404 times |
| Thu 31 October 2024 | 127.11 (5.05%) | 121.46 | 119.43 - 134.56 | 1.0646 times |
| Mon 30 September 2024 | 121.00 (4.09%) | 115.70 | 113.11 - 125.35 | 1.2071 times |
| Fri 30 August 2024 | 116.25 (-4.29%) | 121.09 | 111.90 - 122.25 | 1.0367 times |
| Wed 31 July 2024 | 121.46 (12.8%) | 107.95 | 103.69 - 122.92 | 1.1778 times |
| Fri 28 June 2024 | 107.68 (-3.94%) | 111.92 | 106.54 - 113.31 | 1.1163 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 103.22 |
| 12 day DMA | 109.74 |
| 20 day DMA | 112.05 |
| 35 day DMA | 116.23 |
| 50 day DMA | 118.37 |
| 100 day DMA | 123.86 |
| 150 day DMA | 124.43 |
| 200 day DMA | 121.54 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.66 | 104.81 | 105.99 |
| 12 day EMA | 108.25 | 108.95 | 110.13 |
| 20 day EMA | 111.09 | 111.8 | 112.79 |
| 35 day EMA | 114.59 | 115.19 | 115.94 |
| 50 day EMA | 117.59 | 118.13 | 118.77 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.22 | 104 | 106.03 |
| 12 day SMA | 109.74 | 110.76 | 111.75 |
| 20 day SMA | 112.05 | 112.67 | 113.44 |
| 35 day SMA | 116.23 | 116.76 | 117.39 |
| 50 day SMA | 118.37 | 118.83 | 119.34 |
| 100 day SMA | 123.86 | 124.16 | 124.43 |
| 150 day SMA | 124.43 | 124.5 | 124.58 |
| 200 day SMA | 121.54 | 121.57 | 121.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.