Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 121.65 and 123.89
| Daily Target 1 | 121.18 |
| Daily Target 2 | 122.12 |
| Daily Target 3 | 123.42 |
| Daily Target 4 | 124.36 |
| Daily Target 5 | 125.66 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 123.06 (-0.06%) | 123.24 | 122.48 - 124.72 | 0.5986 times | Mon 30 December 2024 | 123.14 (-0.81%) | 123.30 | 122.31 - 124.14 | 0.7018 times | Fri 27 December 2024 | 124.14 (-1.02%) | 124.66 | 123.95 - 126.20 | 0.585 times | Thu 26 December 2024 | 125.42 (-0.56%) | 125.25 | 125.03 - 125.94 | 0.3727 times | Tue 24 December 2024 | 126.13 (0.59%) | 125.09 | 124.75 - 126.25 | 0.3074 times | Mon 23 December 2024 | 125.39 (0.08%) | 124.58 | 123.70 - 125.65 | 0.6356 times | Fri 20 December 2024 | 125.29 (-0.09%) | 125.12 | 124.58 - 126.93 | 3.7699 times | Thu 19 December 2024 | 125.40 (-0.86%) | 126.83 | 125.37 - 127.82 | 1.1 times | Wed 18 December 2024 | 126.49 (-3.75%) | 131.51 | 126.36 - 132.33 | 0.9547 times | Tue 17 December 2024 | 131.42 (-1%) | 131.83 | 130.78 - 133.01 | 0.9743 times | Mon 16 December 2024 | 132.75 (0.24%) | 132.53 | 132.30 - 134.23 | 0.9776 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 121.48 and 123.89
| Weekly Target 1 | 120.95 |
| Weekly Target 2 | 122.01 |
| Weekly Target 3 | 123.36333333333 |
| Weekly Target 4 | 124.42 |
| Weekly Target 5 | 125.77 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 123.06 (-0.87%) | 123.30 | 122.31 - 124.72 | 0.3864 times | Fri 27 December 2024 | 124.14 (-0.92%) | 124.58 | 123.70 - 126.25 | 0.5647 times | Fri 20 December 2024 | 125.29 (-5.39%) | 132.53 | 124.58 - 134.23 | 2.3106 times | Fri 13 December 2024 | 132.43 (-5.14%) | 136.99 | 131.13 - 137.87 | 1.0903 times | Tue 26 November 2024 | 139.60 (0%) | 139.49 | 137.98 - 139.71 | 0.196 times | Tue 26 November 2024 | 139.60 (1.25%) | 138.80 | 137.98 - 141.79 | 0.7521 times | Fri 22 November 2024 | 137.87 (1.94%) | 136.13 | 132.74 - 138.26 | 1.2004 times | Fri 15 November 2024 | 135.25 (0.36%) | 135.58 | 134.66 - 138.26 | 1.3428 times | Fri 08 November 2024 | 134.77 (6.6%) | 127.45 | 126.08 - 135.95 | 1.1723 times | Fri 01 November 2024 | 126.43 (-1.57%) | 129.44 | 126.29 - 130.68 | 0.9845 times | Fri 25 October 2024 | 128.45 (-1.42%) | 129.75 | 127.90 - 131.23 | 0.5569 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 114.91 and 130.47
| Monthly Target 1 | 112.19 |
| Monthly Target 2 | 117.62 |
| Monthly Target 3 | 127.74666666667 |
| Monthly Target 4 | 133.18 |
| Monthly Target 5 | 143.31 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 123.06 (-11.85%) | 136.99 | 122.31 - 137.87 | 0.7611 times | Tue 26 November 2024 | 139.60 (9.83%) | 127.37 | 126.08 - 141.79 | 0.8457 times | Thu 31 October 2024 | 127.11 (5.05%) | 121.46 | 119.43 - 134.56 | 1.0713 times | Mon 30 September 2024 | 121.00 (4.09%) | 115.70 | 113.11 - 125.35 | 1.2147 times | Fri 30 August 2024 | 116.25 (-4.29%) | 121.09 | 111.90 - 122.25 | 1.0433 times | Wed 31 July 2024 | 121.46 (12.8%) | 107.95 | 103.69 - 122.92 | 1.1853 times | Fri 28 June 2024 | 107.68 (-3.94%) | 111.92 | 106.54 - 113.31 | 1.1233 times | Fri 31 May 2024 | 112.10 (4.85%) | 107.60 | 106.42 - 118.95 | 0.9375 times | Tue 30 April 2024 | 106.91 (-10.12%) | 118.93 | 105.95 - 118.93 | 1.0454 times | Thu 28 March 2024 | 118.95 (3.12%) | 114.70 | 114.15 - 120.74 | 0.7724 times | Thu 29 February 2024 | 115.35 (8.15%) | 107.19 | 103.63 - 115.59 | 0.8972 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 124.38 |
| 12 day DMA | 126.76 |
| 20 day DMA | 130.67 |
| 35 day DMA | 132.07 |
| 50 day DMA | 131.68 |
| 100 day DMA | 125.67 |
| 150 day DMA | 120.88 |
| 200 day DMA | 118.77 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.19 | 124.75 | 125.55 |
| 12 day EMA | 126.64 | 127.29 | 128.04 |
| 20 day EMA | 128.6 | 129.18 | 129.81 |
| 35 day EMA | 129.94 | 130.35 | 130.77 |
| 50 day EMA | 130.89 | 131.21 | 131.54 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.38 | 124.84 | 125.27 |
| 12 day SMA | 126.76 | 127.57 | 128.43 |
| 20 day SMA | 130.67 | 131.33 | 131.9 |
| 35 day SMA | 132.07 | 132.18 | 132.32 |
| 50 day SMA | 131.68 | 131.88 | 132.04 |
| 100 day SMA | 125.67 | 125.62 | 125.57 |
| 150 day SMA | 120.88 | 120.81 | 120.73 |
| 200 day SMA | 118.77 | 118.75 | 118.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.