RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 2.53 and 2.64

Daily Target 12.51
Daily Target 22.55
Daily Target 32.62
Daily Target 42.66
Daily Target 52.73

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Thu 17 April 2025 2.59 (-1.52%) 2.67 2.58 - 2.69 1.3512 times
Wed 16 April 2025 2.63 (0%) 2.52 2.50 - 2.64 0 times
Wed 16 April 2025 2.63 (0%) 2.52 2.50 - 2.64 0 times
Wed 16 April 2025 2.63 (0%) 2.52 2.50 - 2.64 0 times
Wed 16 April 2025 2.63 (0%) 2.52 2.50 - 2.64 1.2942 times
Wed 16 April 2025 2.63 (3.95%) 2.52 2.50 - 2.64 0 times
Tue 15 April 2025 2.53 (0%) 2.55 2.51 - 2.60 1.263 times
Mon 14 April 2025 2.53 (2.43%) 2.53 2.46 - 2.58 3.0036 times
Fri 11 April 2025 2.47 (0.41%) 2.43 2.38 - 2.52 1.404 times
Thu 10 April 2025 2.46 (-9.23%) 2.64 2.43 - 2.64 1.684 times
Wed 09 April 2025 2.71 (12.45%) 2.37 2.29 - 2.72 2.3522 times

Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 2.55 and 2.74

Weekly Target 12.4
Weekly Target 22.5
Weekly Target 32.5933333333333
Weekly Target 42.69
Weekly Target 52.78

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Thu 17 April 2025 2.59 (-1.52%) 2.52 2.50 - 2.69 0.2747 times
Wed 16 April 2025 2.63 (0%) 2.52 2.50 - 2.64 0 times
Wed 16 April 2025 2.63 (0%) 2.52 2.50 - 2.64 0 times
Wed 16 April 2025 2.63 (0%) 2.52 2.50 - 2.64 0.2632 times
Wed 16 April 2025 2.63 (6.48%) 2.53 2.46 - 2.64 0.8675 times
Fri 11 April 2025 2.47 (-4.26%) 2.50 2.29 - 2.72 2.2875 times
Fri 04 April 2025 2.58 (-9.47%) 2.80 2.50 - 2.92 1.5352 times
Fri 28 March 2025 2.85 (-4.68%) 2.98 2.84 - 3.09 0.8805 times
Fri 21 March 2025 2.99 (0%) 2.98 2.94 - 3.13 1.3751 times
Fri 14 March 2025 2.99 (-6.27%) 3.11 2.92 - 3.24 2.5164 times
Fri 07 March 2025 3.19 (-3.33%) 3.31 3.11 - 3.42 1.2863 times

weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 2.13 and 2.76

Monthly Target 11.97
Monthly Target 22.28
Monthly Target 32.6
Monthly Target 42.91
Monthly Target 53.23

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Thu 17 April 2025 2.59 (-9.76%) 2.86 2.29 - 2.92 0.1679 times
Mon 31 March 2025 2.87 (-13.03%) 3.31 2.80 - 3.42 0.2097 times
Fri 28 February 2025 3.30 (7.14%) 3.08 3.00 - 3.32 0.2469 times
Fri 31 January 2025 3.08 (3.7%) 2.99 2.65 - 3.15 0.1436 times
Tue 31 December 2024 2.97 (-74.44%) 11.57 2.75 - 13.79 4.7095 times
Thu 30 November 2023 11.62 (7.69%) 10.75 10.54 - 11.66 0.4764 times
Tue 31 October 2023 10.79 (2.18%) 10.49 9.82 - 10.79 0.6098 times
Fri 29 September 2023 10.56 (-6.88%) 11.43 10.39 - 11.67 1.1295 times
Thu 31 August 2023 11.34 (4.32%) 10.77 9.22 - 11.54 1.9666 times
Mon 31 July 2023 10.87 (4.02%) 10.41 10.14 - 11.21 0.34 times
Fri 30 June 2023 10.45 (12.12%) 9.31 9.18 - 10.63 0.5809 times

monthly chart RptRealty

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.57
20 day DMA 2.65
35 day DMA 2.82
50 day DMA 2.93
100 day DMA 3.64
150 day DMA 6.21
200 day DMA 7.3

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.622.61
12 day EMA2.622.622.62
20 day EMA2.672.682.68
35 day EMA2.792.82.81
50 day EMA2.932.942.95

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.632.61
12 day SMA2.572.562.56
20 day SMA2.652.672.69
35 day SMA2.822.842.86
50 day SMA2.932.942.95
100 day SMA3.643.743.85
150 day SMA6.216.266.31
200 day SMA7.37.347.38
Back to top | Use Dark Theme