Login or Join
HomepageCohenSteers RQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers RQI are 12.84 and 12.98
| Daily Target 1 | 12.73 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 12.866666666667 |
| Daily Target 4 | 12.95 |
| Daily Target 5 | 13.01 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 12.90 (0.94%) | 12.78 | 12.78 - 12.92 | 0.7918 times | Tue 04 February 2025 | 12.78 (-0.16%) | 12.73 | 12.67 - 12.83 | 0.7492 times | Mon 03 February 2025 | 12.80 (0.08%) | 12.61 | 12.53 - 12.83 | 1.333 times | Fri 31 January 2025 | 12.79 (0.31%) | 12.83 | 12.70 - 12.92 | 1.2053 times | Thu 30 January 2025 | 12.75 (1.19%) | 12.66 | 12.62 - 12.83 | 1.2805 times | Wed 29 January 2025 | 12.60 (-0.94%) | 12.75 | 12.50 - 12.79 | 0.7924 times | Tue 28 January 2025 | 12.72 (-1.7%) | 12.90 | 12.69 - 12.90 | 0.7989 times | Mon 27 January 2025 | 12.94 (0.94%) | 12.84 | 12.76 - 12.94 | 1.1248 times | Fri 24 January 2025 | 12.82 (-0.16%) | 12.83 | 12.74 - 12.92 | 0.9418 times | Thu 23 January 2025 | 12.84 (0.31%) | 12.80 | 12.63 - 12.84 | 0.9823 times | Wed 22 January 2025 | 12.80 (-1.23%) | 12.97 | 12.78 - 12.97 | 1.2441 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RQI are 12.72 and 13.11
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 12.783333333333 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 12.90 (0.86%) | 12.61 | 12.53 - 12.92 | 0.6979 times | Fri 31 January 2025 | 12.79 (-0.23%) | 12.84 | 12.50 - 12.94 | 1.2632 times | Fri 24 January 2025 | 12.82 (0.87%) | 12.71 | 12.63 - 12.97 | 1.0882 times | Fri 17 January 2025 | 12.71 (0%) | 12.79 | 12.68 - 12.84 | 0.2709 times | Fri 17 January 2025 | 12.71 (5.56%) | 12.00 | 12.00 - 12.84 | 1.8168 times | Fri 10 January 2025 | 12.04 (-2.27%) | 12.21 | 12.03 - 12.32 | 0.4626 times | Wed 08 January 2025 | 12.32 (0.33%) | 12.37 | 12.10 - 12.47 | 0.8578 times | Fri 03 January 2025 | 12.28 (0.33%) | 12.15 | 12.02 - 12.37 | 1.0574 times | Fri 27 December 2024 | 12.24 (0.49%) | 12.22 | 12.06 - 12.45 | 0.8878 times | Fri 20 December 2024 | 12.18 (-5.07%) | 12.94 | 11.89 - 12.94 | 1.5973 times | Fri 13 December 2024 | 12.83 (-6.14%) | 13.30 | 12.81 - 13.39 | 1.0187 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RQI are 12.72 and 13.11
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 12.783333333333 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 12.90 (0.86%) | 12.61 | 12.53 - 12.92 | 0.1538 times | Fri 31 January 2025 | 12.79 (4.49%) | 12.35 | 12.00 - 12.97 | 1.3535 times | Tue 31 December 2024 | 12.24 (-10.46%) | 13.30 | 11.89 - 13.39 | 0.9215 times | Tue 26 November 2024 | 13.67 (1.41%) | 13.49 | 12.90 - 13.81 | 0.868 times | Thu 31 October 2024 | 13.48 (-4.87%) | 14.22 | 13.45 - 14.23 | 0.9134 times | Mon 30 September 2024 | 14.17 (4.96%) | 13.62 | 13.55 - 14.41 | 0.9646 times | Fri 30 August 2024 | 13.50 (7.23%) | 12.60 | 11.89 - 13.60 | 1.337 times | Wed 31 July 2024 | 12.59 (7.79%) | 11.68 | 11.55 - 12.73 | 1.4813 times | Fri 28 June 2024 | 11.68 (2.46%) | 11.42 | 11.29 - 11.71 | 0.8884 times | Fri 31 May 2024 | 11.40 (4.3%) | 10.94 | 10.79 - 12.05 | 1.1183 times | Tue 30 April 2024 | 10.93 (-9.52%) | 12.10 | 10.61 - 12.10 | 1.3365 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers RQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers RQI
DMA (daily moving average) of Cohen Steers RQI
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.71 |
| 100 day DMA | 13.24 |
| 150 day DMA | 13.02 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Cohen Steers RQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.77 | 12.77 |
| 12 day EMA | 12.76 | 12.73 | 12.72 |
| 20 day EMA | 12.7 | 12.68 | 12.67 |
| 35 day EMA | 12.75 | 12.74 | 12.74 |
| 50 day EMA | 12.77 | 12.76 | 12.76 |
SMA (simple moving average) of Cohen Steers RQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.74 | 12.73 |
| 12 day SMA | 12.81 | 12.79 | 12.79 |
| 20 day SMA | 12.66 | 12.63 | 12.6 |
| 35 day SMA | 12.48 | 12.48 | 12.48 |
| 50 day SMA | 12.71 | 12.71 | 12.72 |
| 100 day SMA | 13.24 | 13.25 | 13.26 |
| 150 day SMA | 13.02 | 13.01 | 13 |
| 200 day SMA | 12.6 | 12.59 | 12.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.