Login or Join
HomepageCohenSteers RQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers RQI are 12.37 and 12.54
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.49 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.66 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.50 (1.05%) | 12.57 | 12.40 - 12.57 | 1.1977 times |
| Fri 09 May 2025 | 12.37 (0.65%) | 12.30 | 12.30 - 12.40 | 0.4043 times |
| Thu 08 May 2025 | 12.29 (-0.57%) | 12.40 | 12.21 - 12.44 | 0.8559 times |
| Wed 07 May 2025 | 12.36 (-0.16%) | 12.35 | 12.34 - 12.49 | 0.7187 times |
| Tue 06 May 2025 | 12.38 (-0.88%) | 12.44 | 12.31 - 12.49 | 0.9154 times |
| Mon 05 May 2025 | 12.49 (0.24%) | 12.45 | 12.35 - 12.54 | 0.7691 times |
| Fri 02 May 2025 | 12.46 (1.05%) | 12.40 | 12.40 - 12.55 | 0.7724 times |
| Thu 01 May 2025 | 12.33 (0.98%) | 12.36 | 12.24 - 12.40 | 1.1455 times |
| Wed 30 April 2025 | 12.21 (0.74%) | 12.09 | 11.96 - 12.25 | 1.6619 times |
| Tue 29 April 2025 | 12.12 (1.17%) | 12.00 | 11.98 - 12.15 | 1.559 times |
| Mon 28 April 2025 | 11.98 (0.84%) | 11.97 | 11.89 - 12.00 | 0.7104 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RQI are 12.37 and 12.54
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.49 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.50 (1.05%) | 12.57 | 12.40 - 12.57 | 0.2712 times |
| Fri 09 May 2025 | 12.37 (-0.72%) | 12.45 | 12.21 - 12.54 | 0.8294 times |
| Fri 02 May 2025 | 12.46 (4.88%) | 11.97 | 11.89 - 12.55 | 1.3242 times |
| Fri 25 April 2025 | 11.88 (1.28%) | 11.63 | 11.38 - 12.00 | 0.9982 times |
| Thu 17 April 2025 | 11.73 (1.3%) | 11.65 | 11.55 - 11.85 | 0.87 times |
| Wed 16 April 2025 | 11.58 (0%) | 11.65 | 11.55 - 11.84 | 0 times |
| Wed 16 April 2025 | 11.58 (0%) | 11.65 | 11.55 - 11.84 | 0.5057 times |
| Wed 16 April 2025 | 11.58 (1.94%) | 11.49 | 11.46 - 11.84 | 0.5006 times |
| Fri 11 April 2025 | 11.36 (-1.98%) | 11.33 | 10.39 - 11.49 | 2.6706 times |
| Fri 04 April 2025 | 11.59 (-7.21%) | 12.53 | 11.53 - 12.79 | 2.0301 times |
| Fri 28 March 2025 | 12.49 (0.16%) | 12.53 | 12.29 - 12.64 | 0.7226 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RQI are 12.36 and 12.72
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 12.426666666667 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.50 (2.38%) | 12.36 | 12.21 - 12.57 | 0.2665 times |
| Wed 30 April 2025 | 12.21 (-2.79%) | 12.63 | 10.39 - 12.79 | 1.4203 times |
| Mon 31 March 2025 | 12.56 (-5.28%) | 13.29 | 12.21 - 13.46 | 0.9427 times |
| Fri 28 February 2025 | 13.26 (3.67%) | 12.61 | 12.53 - 13.35 | 0.868 times |
| Fri 31 January 2025 | 12.79 (4.49%) | 12.35 | 12.00 - 12.97 | 1.3843 times |
| Tue 31 December 2024 | 12.24 (-10.46%) | 13.30 | 11.89 - 13.39 | 0.9425 times |
| Tue 26 November 2024 | 13.67 (1.41%) | 13.49 | 12.90 - 13.81 | 0.8877 times |
| Thu 31 October 2024 | 13.48 (-4.87%) | 14.22 | 13.45 - 14.23 | 0.9342 times |
| Mon 30 September 2024 | 14.17 (4.96%) | 13.62 | 13.55 - 14.41 | 0.9865 times |
| Fri 30 August 2024 | 13.50 (7.23%) | 12.60 | 11.89 - 13.60 | 1.3674 times |
| Wed 31 July 2024 | 12.59 (7.79%) | 11.68 | 11.55 - 12.73 | 1.515 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers RQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers RQI
DMA (daily moving average) of Cohen Steers RQI
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.03 |
| 35 day DMA | 11.97 |
| 50 day DMA | 12.19 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.78 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Cohen Steers RQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.34 | 12.33 |
| 12 day EMA | 12.26 | 12.22 | 12.19 |
| 20 day EMA | 12.17 | 12.13 | 12.1 |
| 35 day EMA | 12.24 | 12.22 | 12.21 |
| 50 day EMA | 12.27 | 12.26 | 12.26 |
SMA (simple moving average) of Cohen Steers RQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.38 | 12.4 |
| 12 day SMA | 12.28 | 12.23 | 12.18 |
| 20 day SMA | 12.03 | 11.99 | 11.95 |
| 35 day SMA | 11.97 | 11.97 | 11.97 |
| 50 day SMA | 12.19 | 12.2 | 12.22 |
| 100 day SMA | 12.41 | 12.41 | 12.42 |
| 150 day SMA | 12.78 | 12.79 | 12.8 |
| 200 day SMA | 12.9 | 12.89 | 12.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.