Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 35.36 and 36.31
| Daily Target 1 | 34.6 |
| Daily Target 2 | 35.16 |
| Daily Target 3 | 35.55 |
| Daily Target 4 | 36.11 |
| Daily Target 5 | 36.5 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.72 (0.42%) | 35.21 | 34.99 - 35.94 | 0.8132 times | Thu 21 November 2024 | 35.57 (1.17%) | 35.89 | 35.22 - 36.48 | 1.5748 times | Wed 20 November 2024 | 35.16 (2.39%) | 34.42 | 34.42 - 35.88 | 1.3864 times | Tue 19 November 2024 | 34.34 (0.26%) | 33.79 | 33.68 - 34.41 | 0.7634 times | Mon 18 November 2024 | 34.25 (2.42%) | 33.75 | 33.58 - 34.53 | 0.5765 times | Fri 15 November 2024 | 33.44 (-0.56%) | 33.62 | 33.36 - 34.05 | 0.828 times | Thu 14 November 2024 | 33.63 (-0.83%) | 34.03 | 33.22 - 34.10 | 0.8036 times | Wed 13 November 2024 | 33.91 (-0.53%) | 34.12 | 33.63 - 34.27 | 0.8254 times | Tue 12 November 2024 | 34.09 (-1.07%) | 34.26 | 34.00 - 34.54 | 1.1079 times | Mon 11 November 2024 | 34.46 (4.33%) | 33.59 | 33.40 - 34.56 | 1.3209 times | Fri 08 November 2024 | 33.03 (0.85%) | 32.72 | 32.60 - 33.11 | 0.6166 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 34.65 and 37.55
| Weekly Target 1 | 32.36 |
| Weekly Target 2 | 34.04 |
| Weekly Target 3 | 35.26 |
| Weekly Target 4 | 36.94 |
| Weekly Target 5 | 38.16 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.72 (6.82%) | 33.75 | 33.58 - 36.48 | 1.0527 times | Fri 15 November 2024 | 33.44 (1.24%) | 33.59 | 33.22 - 34.56 | 1.0057 times | Fri 08 November 2024 | 33.03 (10.76%) | 29.96 | 29.81 - 33.11 | 0.7547 times | Fri 01 November 2024 | 29.82 (-4.82%) | 30.65 | 29.48 - 31.78 | 1.0639 times | Fri 25 October 2024 | 31.33 (1.23%) | 31.39 | 29.69 - 31.86 | 1.1379 times | Wed 23 October 2024 | 30.95 (3.89%) | 30.03 | 29.69 - 31.39 | 0.969 times | Fri 18 October 2024 | 29.79 (-5.19%) | 31.14 | 28.99 - 31.19 | 1.1099 times | Fri 11 October 2024 | 31.42 (-2.75%) | 32.40 | 30.64 - 32.53 | 0.8845 times | Fri 04 October 2024 | 32.31 (5.11%) | 30.53 | 30.33 - 33.21 | 0.9969 times | Fri 27 September 2024 | 30.74 (0.42%) | 30.84 | 29.89 - 31.99 | 1.0249 times | Fri 20 September 2024 | 30.61 (5.44%) | 29.10 | 29.05 - 30.89 | 0.93 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 32.6 and 39.6
| Monthly Target 1 | 26.89 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 33.893333333333 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 40.89 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.72 (18.95%) | 30.32 | 29.48 - 36.48 | 0.6822 times | Thu 31 October 2024 | 30.03 (-2.37%) | 30.76 | 28.99 - 33.21 | 1.2916 times | Mon 30 September 2024 | 30.76 (2.95%) | 29.43 | 27.55 - 31.99 | 0.8227 times | Fri 30 August 2024 | 29.88 (-4.32%) | 31.33 | 27.29 - 31.54 | 0.8441 times | Wed 31 July 2024 | 31.23 (-6.86%) | 33.63 | 30.96 - 35.21 | 0.9639 times | Fri 28 June 2024 | 33.53 (-9.16%) | 37.35 | 33.13 - 38.16 | 1.0288 times | Fri 31 May 2024 | 36.91 (2.78%) | 35.81 | 34.19 - 39.33 | 1.0336 times | Tue 30 April 2024 | 35.91 (4.3%) | 34.71 | 34.18 - 38.25 | 1.0556 times | Thu 28 March 2024 | 34.43 (8.89%) | 31.75 | 31.53 - 34.76 | 0.9576 times | Thu 29 February 2024 | 31.62 (8.88%) | 29.32 | 27.60 - 33.16 | 1.32 times | Wed 31 January 2024 | 29.04 (-4.6%) | 30.87 | 28.72 - 31.59 | 1.0394 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 35.01 |
| 12 day DMA | 34.2 |
| 20 day DMA | 32.89 |
| 35 day DMA | 31.92 |
| 50 day DMA | 31.64 |
| 100 day DMA | 31.17 |
| 150 day DMA | 32.7 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.08 | 34.76 | 34.35 |
| 12 day EMA | 34.14 | 33.85 | 33.54 |
| 20 day EMA | 33.37 | 33.12 | 32.86 |
| 35 day EMA | 32.5 | 32.31 | 32.12 |
| 50 day EMA | 31.76 | 31.6 | 31.44 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.01 | 34.55 | 34.16 |
| 12 day SMA | 34.2 | 33.95 | 33.56 |
| 20 day SMA | 32.89 | 32.67 | 32.47 |
| 35 day SMA | 31.92 | 31.82 | 31.73 |
| 50 day SMA | 31.64 | 31.52 | 31.39 |
| 100 day SMA | 31.17 | 31.16 | 31.14 |
| 150 day SMA | 32.7 | 32.71 | 32.72 |
| 200 day SMA | 32.95 | 32.92 | 32.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.