Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 38.86 and 39.64
| Daily Target 1 | 38.23 |
| Daily Target 2 | 38.71 |
| Daily Target 3 | 39.01 |
| Daily Target 4 | 39.49 |
| Daily Target 5 | 39.79 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.19 (-1.63%) | 38.57 | 38.53 - 39.31 | 0.879 times |
| Wed 26 March 2025 | 39.84 (-2.04%) | 40.81 | 39.72 - 41.25 | 1.3533 times |
| Mon 24 March 2025 | 40.67 (1.98%) | 40.25 | 39.92 - 41.00 | 1.1979 times |
| Fri 21 March 2025 | 39.88 (-0.97%) | 39.93 | 39.67 - 40.29 | 1.4245 times |
| Thu 20 March 2025 | 40.27 (-0.59%) | 40.15 | 40.00 - 40.78 | 0.6616 times |
| Wed 19 March 2025 | 40.51 (2.19%) | 39.46 | 39.30 - 40.66 | 0.8314 times |
| Tue 18 March 2025 | 39.64 (1.72%) | 39.56 | 39.14 - 40.08 | 1.0102 times |
| Mon 17 March 2025 | 38.97 (1.7%) | 38.04 | 38.04 - 39.07 | 0.8722 times |
| Fri 14 March 2025 | 38.32 (2.3%) | 37.61 | 37.09 - 38.53 | 0.7853 times |
| Thu 13 March 2025 | 37.46 (-0.37%) | 37.62 | 37.03 - 38.03 | 0.9845 times |
| Wed 12 March 2025 | 37.60 (0.4%) | 37.63 | 37.01 - 38.17 | 1.1659 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 37.5 and 40.22
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 38.06 |
| Weekly Target 3 | 39.656666666667 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 42.38 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.19 (-1.73%) | 40.25 | 38.53 - 41.25 | 0.6021 times |
| Fri 21 March 2025 | 39.88 (4.07%) | 38.04 | 38.04 - 40.78 | 0.8425 times |
| Fri 14 March 2025 | 38.32 (8.8%) | 35.67 | 35.57 - 38.53 | 0.9761 times |
| Fri 07 March 2025 | 35.22 (-5.12%) | 37.52 | 34.32 - 38.71 | 1.5251 times |
| Fri 28 February 2025 | 37.12 (-3.53%) | 38.09 | 35.55 - 39.00 | 1.7528 times |
| Fri 21 February 2025 | 38.48 (-0.49%) | 38.68 | 38.01 - 40.49 | 0.6616 times |
| Fri 14 February 2025 | 38.67 (3.81%) | 37.78 | 37.74 - 40.10 | 0.9013 times |
| Fri 07 February 2025 | 37.25 (0.57%) | 37.55 | 36.86 - 39.12 | 0.8903 times |
| Fri 31 January 2025 | 37.04 (-7.79%) | 39.50 | 36.82 - 39.50 | 1.0884 times |
| Fri 24 January 2025 | 40.17 (-2.19%) | 40.69 | 40.00 - 41.95 | 0.76 times |
| Fri 17 January 2025 | 41.07 (0%) | 40.49 | 40.26 - 41.16 | 0.2083 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 36.76 and 43.69
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 38.253333333333 |
| Monthly Target 4 | 42.19 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 39.19 (5.58%) | 37.52 | 34.32 - 41.25 | 1.0431 times |
| Fri 28 February 2025 | 37.12 (0.22%) | 37.55 | 35.55 - 40.49 | 1.1119 times |
| Fri 31 January 2025 | 37.04 (2.95%) | 36.60 | 35.58 - 41.95 | 1.2723 times |
| Tue 31 December 2024 | 35.98 (-0.83%) | 34.41 | 32.85 - 37.13 | 0.6761 times |
| Tue 26 November 2024 | 36.28 (20.81%) | 30.32 | 29.48 - 36.74 | 0.8553 times |
| Thu 31 October 2024 | 30.03 (-2.37%) | 30.76 | 28.99 - 33.21 | 1.3151 times |
| Mon 30 September 2024 | 30.76 (2.95%) | 29.43 | 27.55 - 31.99 | 0.8377 times |
| Fri 30 August 2024 | 29.88 (-4.32%) | 31.33 | 27.29 - 31.54 | 0.8595 times |
| Wed 31 July 2024 | 31.23 (-6.86%) | 33.63 | 30.96 - 35.21 | 0.9815 times |
| Fri 28 June 2024 | 33.53 (-9.16%) | 37.35 | 33.13 - 38.16 | 1.0475 times |
| Fri 31 May 2024 | 36.91 (2.78%) | 35.81 | 34.19 - 39.33 | 1.0524 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 39.15 |
| 20 day DMA | 38.13 |
| 35 day DMA | 38.36 |
| 50 day DMA | 38.62 |
| 100 day DMA | 36.51 |
| 150 day DMA | 34.41 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.7 | 39.95 | 40 |
| 12 day EMA | 39.21 | 39.21 | 39.1 |
| 20 day EMA | 38.86 | 38.82 | 38.71 |
| 35 day EMA | 38.65 | 38.62 | 38.55 |
| 50 day EMA | 38.72 | 38.7 | 38.65 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 40.23 | 40.19 |
| 12 day SMA | 39.15 | 38.92 | 38.54 |
| 20 day SMA | 38.13 | 38.1 | 37.98 |
| 35 day SMA | 38.36 | 38.32 | 38.25 |
| 50 day SMA | 38.62 | 38.63 | 38.6 |
| 100 day SMA | 36.51 | 36.43 | 36.34 |
| 150 day SMA | 34.41 | 34.36 | 34.29 |
| 200 day SMA | 34.06 | 34.05 | 34.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.