Login or Join
HomepageRelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel
Strong Daily Stock price targets for RelianceSteel RS are 293.41 and 300.52
| Daily Target 1 | 287.62 |
| Daily Target 2 | 292.08 |
| Daily Target 3 | 294.73 |
| Daily Target 4 | 299.19 |
| Daily Target 5 | 301.84 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 296.54 (1.36%) | 293.71 | 290.27 - 297.38 | 1.0138 times | Wed 29 January 2025 | 292.57 (-0.04%) | 292.65 | 291.41 - 294.14 | 0.9516 times | Tue 28 January 2025 | 292.68 (1.55%) | 288.99 | 287.65 - 294.20 | 0.7036 times | Mon 27 January 2025 | 288.22 (-0.86%) | 290.40 | 287.66 - 292.66 | 0.8324 times | Fri 24 January 2025 | 290.72 (1.01%) | 289.66 | 286.78 - 292.12 | 0.7974 times | Thu 23 January 2025 | 287.82 (0.1%) | 286.56 | 285.21 - 291.20 | 1.0485 times | Wed 22 January 2025 | 287.54 (-1.01%) | 289.00 | 287.47 - 293.01 | 1.0138 times | Tue 21 January 2025 | 290.47 (0.84%) | 292.92 | 289.80 - 295.60 | 1.212 times | Fri 17 January 2025 | 288.06 (0%) | 287.26 | 286.24 - 290.67 | 1.2134 times | Fri 17 January 2025 | 288.06 (1.33%) | 287.26 | 286.24 - 290.67 | 1.2134 times | Thu 16 January 2025 | 284.28 (0.81%) | 281.96 | 281.93 - 285.81 | 0.7918 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 292.1 and 301.83
| Weekly Target 1 | 284.13 |
| Weekly Target 2 | 290.33 |
| Weekly Target 3 | 293.85666666667 |
| Weekly Target 4 | 300.06 |
| Weekly Target 5 | 303.59 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 296.54 (2%) | 290.40 | 287.65 - 297.38 | 0.7862 times | Fri 24 January 2025 | 290.72 (0.92%) | 292.92 | 285.21 - 295.60 | 0.9143 times | Fri 17 January 2025 | 288.06 (0%) | 287.26 | 286.24 - 290.67 | 0.2725 times | Fri 17 January 2025 | 288.06 (7.87%) | 266.62 | 265.31 - 290.67 | 1.0974 times | Fri 10 January 2025 | 267.04 (-0.18%) | 272.03 | 263.32 - 272.66 | 0.5692 times | Wed 08 January 2025 | 267.51 (-0.09%) | 271.67 | 265.99 - 277.10 | 0.8955 times | Fri 03 January 2025 | 267.75 (-0.73%) | 267.81 | 263.07 - 273.48 | 0.7514 times | Fri 27 December 2024 | 269.73 (0.26%) | 268.25 | 267.01 - 273.39 | 0.633 times | Fri 20 December 2024 | 269.02 (-7.92%) | 290.00 | 256.98 - 291.38 | 3.2288 times | Fri 13 December 2024 | 292.16 (-9.24%) | 308.17 | 291.73 - 310.31 | 0.8519 times | Tue 26 November 2024 | 321.91 (0%) | 321.77 | 318.88 - 323.15 | 0.112 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 279.81 and 314.12
| Monthly Target 1 | 251.35 |
| Monthly Target 2 | 273.95 |
| Monthly Target 3 | 285.66333333333 |
| Monthly Target 4 | 308.26 |
| Monthly Target 5 | 319.97 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 296.54 (10.13%) | 272.32 | 263.07 - 297.38 | 1.1552 times | Tue 31 December 2024 | 269.26 (-16.36%) | 308.17 | 256.98 - 310.31 | 1.1801 times | Tue 26 November 2024 | 321.91 (12.42%) | 286.61 | 283.80 - 326.87 | 0.8486 times | Thu 31 October 2024 | 286.34 (-0.99%) | 287.94 | 277.64 - 299.61 | 0.8512 times | Mon 30 September 2024 | 289.21 (0.89%) | 283.55 | 264.99 - 293.68 | 1.0097 times | Fri 30 August 2024 | 286.65 (-5.88%) | 304.94 | 275.00 - 307.28 | 1.0002 times | Wed 31 July 2024 | 304.56 (6.64%) | 286.74 | 277.71 - 314.17 | 1.1184 times | Fri 28 June 2024 | 285.60 (-5.05%) | 300.75 | 274.48 - 302.08 | 1.1685 times | Fri 31 May 2024 | 300.78 (5.64%) | 284.56 | 281.32 - 307.00 | 0.9398 times | Tue 30 April 2024 | 284.72 (-14.8%) | 335.40 | 281.22 - 342.20 | 0.7282 times | Thu 28 March 2024 | 334.18 (4.03%) | 322.96 | 312.83 - 337.11 | 0.6881 times |
Indicator Analysis of RelianceSteel
Please login to view indicator analysis. or View indicator analysis of RelianceSteel RS on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 292.15 |
| 12 day DMA | 289.08 |
| 20 day DMA | 281.64 |
| 35 day DMA | 279.61 |
| 50 day DMA | 290.27 |
| 100 day DMA | 288.76 |
| 150 day DMA | 288.73 |
| 200 day DMA | 290.49 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.62 | 290.66 | 289.71 |
| 12 day EMA | 288.37 | 286.88 | 285.85 |
| 20 day EMA | 285.92 | 284.8 | 283.98 |
| 35 day EMA | 288.84 | 288.39 | 288.14 |
| 50 day EMA | 292.07 | 291.89 | 291.86 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.15 | 290.4 | 289.4 |
| 12 day SMA | 289.08 | 287.51 | 286.03 |
| 20 day SMA | 281.64 | 280.14 | 278.98 |
| 35 day SMA | 279.61 | 279.91 | 280.36 |
| 50 day SMA | 290.27 | 290.75 | 291.32 |
| 100 day SMA | 288.76 | 288.66 | 288.6 |
| 150 day SMA | 288.73 | 288.63 | 288.56 |
| 200 day SMA | 290.49 | 290.64 | 290.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.