Login or Join
HomepageRivernorthMarketplace RSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rivernorth Marketplace RSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RivernorthMarketplace
Strong Daily Stock price targets for RivernorthMarketplace RSF are 15.09 and 15.2
| Daily Target 1 | 15.01 |
| Daily Target 2 | 15.06 |
| Daily Target 3 | 15.116666666667 |
| Daily Target 4 | 15.17 |
| Daily Target 5 | 15.23 |
Daily price and volume Rivernorth Marketplace
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 15.12 (0.6%) | 15.06 | 15.06 - 15.17 | 2.1067 times | Wed 29 January 2025 | 15.03 (-0.4%) | 15.10 | 15.02 - 15.10 | 0.9689 times | Tue 28 January 2025 | 15.09 (0.47%) | 15.03 | 15.03 - 15.09 | 0.4533 times | Mon 27 January 2025 | 15.02 (-0.46%) | 15.10 | 15.00 - 15.10 | 1.8578 times | Fri 24 January 2025 | 15.09 (-0.13%) | 15.14 | 15.07 - 15.15 | 0.7733 times | Thu 23 January 2025 | 15.11 (-0.33%) | 15.14 | 15.09 - 15.15 | 0.3733 times | Wed 22 January 2025 | 15.16 (0.33%) | 15.09 | 15.08 - 15.18 | 0.7822 times | Tue 21 January 2025 | 15.11 (0%) | 15.22 | 15.10 - 15.22 | 0.6756 times | Fri 17 January 2025 | 15.11 (0%) | 15.15 | 15.07 - 15.24 | 1.0044 times | Fri 17 January 2025 | 15.11 (-0.2%) | 15.15 | 15.07 - 15.24 | 1.0044 times | Thu 16 January 2025 | 15.14 (0.07%) | 15.05 | 15.05 - 15.22 | 1.9911 times |
Weekly price and charts RivernorthMarketplace
Strong weekly Stock price targets for RivernorthMarketplace RSF are 15.06 and 15.23
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 15.02 |
| Weekly Target 3 | 15.096666666667 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Rivernorth Marketplace
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 15.12 (0.2%) | 15.10 | 15.00 - 15.17 | 0.6189 times | Fri 24 January 2025 | 15.09 (-0.13%) | 15.22 | 15.07 - 15.22 | 0.2992 times | Fri 17 January 2025 | 15.11 (0%) | 15.15 | 15.07 - 15.24 | 0.1154 times | Fri 17 January 2025 | 15.11 (0.2%) | 15.10 | 15.01 - 15.26 | 0.8916 times | Fri 10 January 2025 | 15.08 (-0.72%) | 15.26 | 15.06 - 15.29 | 0.528 times | Wed 08 January 2025 | 15.19 (-0.13%) | 15.20 | 15.17 - 15.36 | 2.6063 times | Fri 03 January 2025 | 15.21 (0%) | 15.11 | 15.06 - 15.46 | 2.718 times | Fri 27 December 2024 | 15.21 (0.07%) | 15.15 | 15.15 - 15.44 | 0.3463 times | Fri 20 December 2024 | 15.20 (-1.62%) | 15.49 | 15.04 - 15.50 | 1.2887 times | Fri 13 December 2024 | 15.45 (1.31%) | 15.50 | 15.38 - 15.61 | 0.5876 times | Tue 26 November 2024 | 15.25 (0%) | 15.28 | 15.18 - 15.28 | 0.1042 times |
Monthly price and charts RivernorthMarketplace
Strong monthly Stock price targets for RivernorthMarketplace RSF are 14.83 and 15.29
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 15.193333333333 |
| Monthly Target 4 | 15.39 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Rivernorth Marketplace
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 15.12 (-2.07%) | 15.42 | 15.00 - 15.46 | 1.1232 times | Tue 31 December 2024 | 15.44 (1.25%) | 15.50 | 15.04 - 15.61 | 0.9226 times | Tue 26 November 2024 | 15.25 (-0.33%) | 15.35 | 15.14 - 15.52 | 0.4653 times | Thu 31 October 2024 | 15.30 (-0.58%) | 15.49 | 15.26 - 15.62 | 1.3313 times | Mon 30 September 2024 | 15.39 (1.12%) | 15.20 | 15.11 - 15.60 | 0.745 times | Fri 30 August 2024 | 15.22 (-0.2%) | 15.29 | 14.90 - 15.31 | 1.1357 times | Wed 31 July 2024 | 15.25 (-0.72%) | 15.36 | 15.19 - 15.63 | 1.7289 times | Fri 28 June 2024 | 15.36 (1.99%) | 15.15 | 15.08 - 15.45 | 0.4619 times | Fri 31 May 2024 | 15.06 (-1.25%) | 15.22 | 15.05 - 15.32 | 0.5558 times | Tue 30 April 2024 | 15.25 (-3.85%) | 15.79 | 14.99 - 16.90 | 1.5302 times | Thu 28 March 2024 | 15.86 (-1.31%) | 16.00 | 14.90 - 16.20 | 1.5411 times |
Indicator Analysis of RivernorthMarketplace
Please login to view indicator analysis. or View indicator analysis of RivernorthMarketplace RSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Rivernorth Marketplace RSF
DMA (daily moving average) of Rivernorth Marketplace RSF
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 15.1 |
| 20 day DMA | 15.14 |
| 35 day DMA | 15.22 |
| 50 day DMA | 15.23 |
| 100 day DMA | 15.29 |
| 150 day DMA | 15.27 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Rivernorth Marketplace RSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 15.06 | 15.08 |
| 12 day EMA | 15.1 | 15.1 | 15.11 |
| 20 day EMA | 15.13 | 15.13 | 15.14 |
| 35 day EMA | 15.16 | 15.16 | 15.17 |
| 50 day EMA | 15.22 | 15.22 | 15.23 |
SMA (simple moving average) of Rivernorth Marketplace RSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.07 | 15.09 |
| 12 day SMA | 15.1 | 15.1 | 15.11 |
| 20 day SMA | 15.14 | 15.14 | 15.17 |
| 35 day SMA | 15.22 | 15.23 | 15.24 |
| 50 day SMA | 15.23 | 15.24 | 15.25 |
| 100 day SMA | 15.29 | 15.29 | 15.29 |
| 150 day SMA | 15.27 | 15.27 | 15.27 |
| 200 day SMA | 15.25 | 15.25 | 15.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.