RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RaytheonTechnologies
Strong Daily Stock price targets for RaytheonTechnologies RTX are 129.8 and 131.39
Daily Target 1 | 129.49 |
Daily Target 2 | 130.1 |
Daily Target 3 | 131.07666666667 |
Daily Target 4 | 131.69 |
Daily Target 5 | 132.67 |
Daily price and volume Raytheon Technologies
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 130.72 (0.12%) | 131.00 | 130.46 - 132.05 | 0.9853 times |
Mon 12 May 2025 | 130.56 (1.47%) | 129.89 | 127.39 - 130.80 | 1.0653 times |
Fri 09 May 2025 | 128.67 (0%) | 128.85 | 126.03 - 128.85 | 1.1043 times |
Thu 08 May 2025 | 128.67 (0.92%) | 127.99 | 127.50 - 130.53 | 1.0795 times |
Wed 07 May 2025 | 127.50 (-0.51%) | 127.81 | 127.38 - 128.81 | 0.916 times |
Tue 06 May 2025 | 128.16 (-0.33%) | 127.58 | 126.91 - 128.67 | 0.5781 times |
Mon 05 May 2025 | 128.59 (-1.24%) | 130.00 | 128.28 - 130.05 | 0.7486 times |
Fri 02 May 2025 | 130.21 (2.2%) | 129.38 | 127.85 - 131.00 | 1.1372 times |
Thu 01 May 2025 | 127.41 (1.01%) | 126.40 | 125.43 - 128.09 | 1.0959 times |
Wed 30 April 2025 | 126.13 (0.32%) | 125.79 | 123.60 - 126.57 | 1.2899 times |
Tue 29 April 2025 | 125.73 (0.75%) | 124.80 | 124.39 - 126.04 | 0.9806 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 129.06 and 133.72
Weekly Target 1 | 125.39 |
Weekly Target 2 | 128.06 |
Weekly Target 3 | 130.05333333333 |
Weekly Target 4 | 132.72 |
Weekly Target 5 | 134.71 |
Weekly price and volumes for Raytheon Technologies
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 130.72 (1.59%) | 129.89 | 127.39 - 132.05 | 0.592 times |
Fri 09 May 2025 | 128.67 (-1.18%) | 130.00 | 126.03 - 130.53 | 1.278 times |
Fri 02 May 2025 | 130.21 (3.98%) | 125.93 | 123.60 - 131.00 | 1.6587 times |
Fri 25 April 2025 | 125.22 (-2.85%) | 128.50 | 112.63 - 128.73 | 1.1233 times |
Thu 17 April 2025 | 128.89 (-0.28%) | 129.91 | 127.70 - 130.50 | 0.3419 times |
Wed 16 April 2025 | 129.25 (0%) | 129.91 | 128.44 - 130.20 | 0 times |
Wed 16 April 2025 | 129.25 (0%) | 129.91 | 128.44 - 130.20 | 0 times |
Wed 16 April 2025 | 129.25 (0.77%) | 129.25 | 128.24 - 130.20 | 1.032 times |
Fri 11 April 2025 | 128.26 (9.2%) | 113.92 | 112.27 - 129.32 | 2.2147 times |
Fri 04 April 2025 | 117.45 (-10.83%) | 131.06 | 117.35 - 133.71 | 1.7594 times |
Fri 28 March 2025 | 131.72 (-0.49%) | 132.66 | 131.64 - 136.17 | 0.914 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 128.08 and 134.7
Monthly Target 1 | 122.78 |
Monthly Target 2 | 126.75 |
Monthly Target 3 | 129.4 |
Monthly Target 4 | 133.37 |
Monthly Target 5 | 136.02 |
Monthly price and volumes Raytheon Technologies
Date | Closing | Open | Range | Volume |
Tue 13 May 2025 | 130.72 (3.64%) | 126.40 | 125.43 - 132.05 | 0.3977 times |
Wed 30 April 2025 | 126.13 (-4.78%) | 132.28 | 112.27 - 133.71 | 1.1263 times |
Mon 31 March 2025 | 132.46 (-0.4%) | 134.34 | 125.96 - 136.17 | 1.0882 times |
Fri 28 February 2025 | 132.99 (3.13%) | 128.50 | 121.38 - 133.09 | 1.0002 times |
Fri 31 January 2025 | 128.95 (11.43%) | 116.97 | 113.73 - 132.43 | 1.0597 times |
Tue 31 December 2024 | 115.72 (-4.05%) | 117.35 | 114.22 - 118.35 | 0.702 times |
Tue 26 November 2024 | 120.61 (-0.31%) | 121.50 | 117.13 - 125.54 | 1.0443 times |
Thu 31 October 2024 | 120.99 (-0.14%) | 121.18 | 120.14 - 128.70 | 1.0732 times |
Mon 30 September 2024 | 121.16 (-1.77%) | 123.12 | 117.26 - 123.66 | 1.2201 times |
Fri 30 August 2024 | 123.34 (4.98%) | 117.72 | 113.61 - 123.70 | 1.2882 times |
Wed 31 July 2024 | 117.49 (17.03%) | 100.88 | 99.07 - 118.22 | 1.4676 times |
Indicator Analysis of RaytheonTechnologies
Please login to view indicator analysis. or View indicator analysis of RaytheonTechnologies RTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
DMA period | DMA value |
5 day DMA | 129.22 |
12 day DMA | 128.1 |
20 day DMA | 127.04 |
35 day DMA | 127.47 |
50 day DMA | 128.44 |
100 day DMA | 125.69 |
150 day DMA | 124.39 |
200 day DMA | 122.87 |
EMA (exponential moving average) of Raytheon Technologies RTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.59 | 129.03 | 128.26 |
12 day EMA | 128.41 | 127.99 | 127.52 |
20 day EMA | 127.92 | 127.62 | 127.31 |
35 day EMA | 128.13 | 127.98 | 127.83 |
50 day EMA | 128.7 | 128.62 | 128.54 |
SMA (simple moving average) of Raytheon Technologies RTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.22 | 128.71 | 128.32 |
12 day SMA | 128.1 | 127.64 | 126.92 |
20 day SMA | 127.04 | 126.97 | 126.87 |
35 day SMA | 127.47 | 127.59 | 127.64 |
50 day SMA | 128.44 | 128.5 | 128.55 |
100 day SMA | 125.69 | 125.52 | 125.39 |
150 day SMA | 124.39 | 124.35 | 124.29 |
200 day SMA | 122.87 | 122.74 | 122.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.