RaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RaytheonTechnologies

Strong Daily Stock price targets for RaytheonTechnologies RTX are 129.8 and 131.39

Daily Target 1129.49
Daily Target 2130.1
Daily Target 3131.07666666667
Daily Target 4131.69
Daily Target 5132.67

Daily price and volume Raytheon Technologies

Date Closing Open Range Volume
Tue 13 May 2025 130.72 (0.12%) 131.00 130.46 - 132.05 0.9853 times
Mon 12 May 2025 130.56 (1.47%) 129.89 127.39 - 130.80 1.0653 times
Fri 09 May 2025 128.67 (0%) 128.85 126.03 - 128.85 1.1043 times
Thu 08 May 2025 128.67 (0.92%) 127.99 127.50 - 130.53 1.0795 times
Wed 07 May 2025 127.50 (-0.51%) 127.81 127.38 - 128.81 0.916 times
Tue 06 May 2025 128.16 (-0.33%) 127.58 126.91 - 128.67 0.5781 times
Mon 05 May 2025 128.59 (-1.24%) 130.00 128.28 - 130.05 0.7486 times
Fri 02 May 2025 130.21 (2.2%) 129.38 127.85 - 131.00 1.1372 times
Thu 01 May 2025 127.41 (1.01%) 126.40 125.43 - 128.09 1.0959 times
Wed 30 April 2025 126.13 (0.32%) 125.79 123.60 - 126.57 1.2899 times
Tue 29 April 2025 125.73 (0.75%) 124.80 124.39 - 126.04 0.9806 times

 Daily chart RaytheonTechnologies

Weekly price and charts RaytheonTechnologies

Strong weekly Stock price targets for RaytheonTechnologies RTX are 129.06 and 133.72

Weekly Target 1125.39
Weekly Target 2128.06
Weekly Target 3130.05333333333
Weekly Target 4132.72
Weekly Target 5134.71

Weekly price and volumes for Raytheon Technologies

Date Closing Open Range Volume
Tue 13 May 2025 130.72 (1.59%) 129.89 127.39 - 132.05 0.592 times
Fri 09 May 2025 128.67 (-1.18%) 130.00 126.03 - 130.53 1.278 times
Fri 02 May 2025 130.21 (3.98%) 125.93 123.60 - 131.00 1.6587 times
Fri 25 April 2025 125.22 (-2.85%) 128.50 112.63 - 128.73 1.1233 times
Thu 17 April 2025 128.89 (-0.28%) 129.91 127.70 - 130.50 0.3419 times
Wed 16 April 2025 129.25 (0%) 129.91 128.44 - 130.20 0 times
Wed 16 April 2025 129.25 (0%) 129.91 128.44 - 130.20 0 times
Wed 16 April 2025 129.25 (0.77%) 129.25 128.24 - 130.20 1.032 times
Fri 11 April 2025 128.26 (9.2%) 113.92 112.27 - 129.32 2.2147 times
Fri 04 April 2025 117.45 (-10.83%) 131.06 117.35 - 133.71 1.7594 times
Fri 28 March 2025 131.72 (-0.49%) 132.66 131.64 - 136.17 0.914 times

 weekly chart RaytheonTechnologies

Monthly price and charts RaytheonTechnologies

Strong monthly Stock price targets for RaytheonTechnologies RTX are 128.08 and 134.7

Monthly Target 1122.78
Monthly Target 2126.75
Monthly Target 3129.4
Monthly Target 4133.37
Monthly Target 5136.02

Monthly price and volumes Raytheon Technologies

Date Closing Open Range Volume
Tue 13 May 2025 130.72 (3.64%) 126.40 125.43 - 132.05 0.3977 times
Wed 30 April 2025 126.13 (-4.78%) 132.28 112.27 - 133.71 1.1263 times
Mon 31 March 2025 132.46 (-0.4%) 134.34 125.96 - 136.17 1.0882 times
Fri 28 February 2025 132.99 (3.13%) 128.50 121.38 - 133.09 1.0002 times
Fri 31 January 2025 128.95 (11.43%) 116.97 113.73 - 132.43 1.0597 times
Tue 31 December 2024 115.72 (-4.05%) 117.35 114.22 - 118.35 0.702 times
Tue 26 November 2024 120.61 (-0.31%) 121.50 117.13 - 125.54 1.0443 times
Thu 31 October 2024 120.99 (-0.14%) 121.18 120.14 - 128.70 1.0732 times
Mon 30 September 2024 121.16 (-1.77%) 123.12 117.26 - 123.66 1.2201 times
Fri 30 August 2024 123.34 (4.98%) 117.72 113.61 - 123.70 1.2882 times
Wed 31 July 2024 117.49 (17.03%) 100.88 99.07 - 118.22 1.4676 times

 monthly chart RaytheonTechnologies

DMA SMA EMA moving averages of Raytheon Technologies RTX

DMA (daily moving average) of Raytheon Technologies RTX

DMA period DMA value
5 day DMA 129.22
12 day DMA 128.1
20 day DMA 127.04
35 day DMA 127.47
50 day DMA 128.44
100 day DMA 125.69
150 day DMA 124.39
200 day DMA 122.87

EMA (exponential moving average) of Raytheon Technologies RTX

EMA period EMA current EMA prev EMA prev2
5 day EMA129.59129.03128.26
12 day EMA128.41127.99127.52
20 day EMA127.92127.62127.31
35 day EMA128.13127.98127.83
50 day EMA128.7128.62128.54

SMA (simple moving average) of Raytheon Technologies RTX

SMA period SMA current SMA prev SMA prev2
5 day SMA129.22128.71128.32
12 day SMA128.1127.64126.92
20 day SMA127.04126.97126.87
35 day SMA127.47127.59127.64
50 day SMA128.44128.5128.55
100 day SMA125.69125.52125.39
150 day SMA124.39124.35124.29
200 day SMA122.87122.74122.61
Back to top | Use Dark Theme