Login or Join
HomepageRaytheonTechnologies RTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raytheon Technologies RTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RaytheonTechnologies
Strong Daily Stock price targets for RaytheonTechnologies RTX are 127.93 and 129.53
| Daily Target 1 | 127.51 |
| Daily Target 2 | 128.34 |
| Daily Target 3 | 129.11333333333 |
| Daily Target 4 | 129.94 |
| Daily Target 5 | 130.71 |
Daily price and volume Raytheon Technologies
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 129.16 (0.62%) | 129.66 | 128.29 - 129.89 | 0.9086 times | Tue 04 February 2025 | 128.37 (-1.19%) | 129.54 | 128.02 - 130.46 | 0.7514 times | Mon 03 February 2025 | 129.92 (0.75%) | 128.50 | 127.55 - 130.55 | 1.1294 times | Fri 31 January 2025 | 128.95 (-0.02%) | 129.14 | 127.51 - 129.93 | 1.0369 times | Thu 30 January 2025 | 128.98 (3.08%) | 125.66 | 125.55 - 129.22 | 0.8085 times | Wed 29 January 2025 | 125.13 (-2.51%) | 127.40 | 125.01 - 129.76 | 0.964 times | Tue 28 January 2025 | 128.35 (2.64%) | 131.18 | 126.13 - 132.43 | 1.5732 times | Mon 27 January 2025 | 125.05 (-0.21%) | 126.62 | 124.38 - 127.99 | 1.1555 times | Fri 24 January 2025 | 125.31 (-0.78%) | 125.52 | 125.08 - 126.28 | 0.6484 times | Thu 23 January 2025 | 126.29 (1.54%) | 125.76 | 124.70 - 127.00 | 1.0241 times | Wed 22 January 2025 | 124.38 (-1.09%) | 125.68 | 123.65 - 125.88 | 0.95 times |
Weekly price and charts RaytheonTechnologies
Strong weekly Stock price targets for RaytheonTechnologies RTX are 128.36 and 131.36
| Weekly Target 1 | 126.09 |
| Weekly Target 2 | 127.62 |
| Weekly Target 3 | 129.08666666667 |
| Weekly Target 4 | 130.62 |
| Weekly Target 5 | 132.09 |
Weekly price and volumes for Raytheon Technologies
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 129.16 (0.16%) | 128.50 | 127.55 - 130.55 | 0.9269 times | Fri 31 January 2025 | 128.95 (2.9%) | 126.62 | 124.38 - 132.43 | 1.8402 times | Fri 24 January 2025 | 125.31 (3.47%) | 122.73 | 122.50 - 127.00 | 1.2469 times | Fri 17 January 2025 | 121.11 (0%) | 120.60 | 119.86 - 121.35 | 0.2702 times | Fri 17 January 2025 | 121.11 (5.21%) | 114.58 | 114.58 - 121.35 | 1.3462 times | Fri 10 January 2025 | 115.11 (-0.7%) | 114.93 | 114.41 - 116.53 | 0.5308 times | Wed 08 January 2025 | 115.92 (0.04%) | 116.28 | 113.73 - 116.28 | 0.7246 times | Fri 03 January 2025 | 115.87 (-0.72%) | 115.44 | 114.53 - 117.45 | 0.6787 times | Fri 27 December 2024 | 116.71 (0.2%) | 116.19 | 115.79 - 117.62 | 0.6879 times | Fri 20 December 2024 | 116.48 (-1.08%) | 117.43 | 114.37 - 118.35 | 1.7477 times | Fri 13 December 2024 | 117.75 (-2.37%) | 117.35 | 114.22 - 118.22 | 1.426 times |
Monthly price and charts RaytheonTechnologies
Strong monthly Stock price targets for RaytheonTechnologies RTX are 128.36 and 131.36
| Monthly Target 1 | 126.09 |
| Monthly Target 2 | 127.62 |
| Monthly Target 3 | 129.08666666667 |
| Monthly Target 4 | 130.62 |
| Monthly Target 5 | 132.09 |
Monthly price and volumes Raytheon Technologies
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 129.16 (0.16%) | 128.50 | 127.55 - 130.55 | 0.1445 times | Fri 31 January 2025 | 128.95 (11.43%) | 116.97 | 113.73 - 132.43 | 0.9845 times | Tue 31 December 2024 | 115.72 (-4.05%) | 117.35 | 114.22 - 118.35 | 0.6522 times | Tue 26 November 2024 | 120.61 (-0.31%) | 121.50 | 117.13 - 125.54 | 0.9702 times | Thu 31 October 2024 | 120.99 (-0.14%) | 121.18 | 120.14 - 128.70 | 0.997 times | Mon 30 September 2024 | 121.16 (-1.77%) | 123.12 | 117.26 - 123.66 | 1.1334 times | Fri 30 August 2024 | 123.34 (4.98%) | 117.72 | 113.61 - 123.70 | 1.1968 times | Wed 31 July 2024 | 117.49 (17.03%) | 100.88 | 99.07 - 118.22 | 1.3634 times | Fri 28 June 2024 | 100.39 (-6.88%) | 107.24 | 100.03 - 108.65 | 1.3075 times | Fri 31 May 2024 | 107.81 (6.2%) | 101.32 | 100.67 - 107.88 | 1.2505 times | Tue 30 April 2024 | 101.52 (4.09%) | 97.46 | 97.03 - 103.89 | 1.7106 times |
Indicator Analysis of RaytheonTechnologies
Please login to view indicator analysis. or View indicator analysis of RaytheonTechnologies RTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Raytheon Technologies RTX
DMA (daily moving average) of Raytheon Technologies RTX
| DMA period | DMA value |
| 5 day DMA | 129.08 |
| 12 day DMA | 127.14 |
| 20 day DMA | 123.78 |
| 35 day DMA | 120.41 |
| 50 day DMA | 119.89 |
| 100 day DMA | 121.13 |
| 150 day DMA | 118.14 |
| 200 day DMA | 114.68 |
EMA (exponential moving average) of Raytheon Technologies RTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.6 | 128.32 | 128.29 |
| 12 day EMA | 126.69 | 126.24 | 125.85 |
| 20 day EMA | 124.76 | 124.3 | 123.87 |
| 35 day EMA | 122.9 | 122.53 | 122.19 |
| 50 day EMA | 121.04 | 120.71 | 120.4 |
SMA (simple moving average) of Raytheon Technologies RTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.08 | 128.27 | 128.27 |
| 12 day SMA | 127.14 | 126.47 | 125.86 |
| 20 day SMA | 123.78 | 123.12 | 122.44 |
| 35 day SMA | 120.41 | 120.09 | 119.79 |
| 50 day SMA | 119.89 | 119.69 | 119.59 |
| 100 day SMA | 121.13 | 121.03 | 120.94 |
| 150 day SMA | 118.14 | 117.95 | 117.76 |
| 200 day SMA | 114.68 | 114.54 | 114.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.