Login or Join
HomepageRevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RevolveGroup
Strong Daily Stock price targets for RevolveGroup RVLV are 20.51 and 21.87
| Daily Target 1 | 19.45 |
| Daily Target 2 | 20.21 |
| Daily Target 3 | 20.813333333333 |
| Daily Target 4 | 21.57 |
| Daily Target 5 | 22.17 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 20.96 (1.06%) | 20.65 | 20.06 - 21.42 | 0.6365 times |
| Thu 15 May 2025 | 20.74 (4.27%) | 19.86 | 19.58 - 20.85 | 0.611 times |
| Wed 14 May 2025 | 19.89 (-2.12%) | 20.12 | 19.82 - 20.57 | 0.6359 times |
| Tue 13 May 2025 | 20.32 (2.68%) | 20.07 | 19.95 - 20.41 | 0.6101 times |
| Mon 12 May 2025 | 19.79 (11.74%) | 19.32 | 19.03 - 20.55 | 1.2171 times |
| Fri 09 May 2025 | 17.71 (1.61%) | 17.44 | 17.33 - 17.98 | 0.5899 times |
| Thu 08 May 2025 | 17.43 (2.11%) | 17.55 | 17.01 - 17.68 | 0.6876 times |
| Wed 07 May 2025 | 17.07 (-9.87%) | 17.62 | 16.80 - 18.27 | 3.1398 times |
| Tue 06 May 2025 | 18.94 (-0.73%) | 18.94 | 18.60 - 19.58 | 0.9028 times |
| Mon 05 May 2025 | 19.08 (-2.3%) | 19.22 | 19.02 - 19.84 | 0.9694 times |
| Fri 02 May 2025 | 19.53 (0.36%) | 20.03 | 19.45 - 20.47 | 0.5318 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 20 and 22.39
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 20.47 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 20.96 (18.35%) | 19.32 | 19.03 - 21.42 | 1.774 times |
| Fri 09 May 2025 | 17.71 (-9.32%) | 19.22 | 16.80 - 19.84 | 3.0069 times |
| Fri 02 May 2025 | 19.53 (-4.36%) | 20.48 | 19.34 - 20.93 | 1.2658 times |
| Fri 25 April 2025 | 20.42 (3.13%) | 19.43 | 18.61 - 20.90 | 0.5974 times |
| Thu 17 April 2025 | 19.80 (0.66%) | 19.94 | 19.13 - 20.16 | 0.2132 times |
| Wed 16 April 2025 | 19.67 (0%) | 19.94 | 19.29 - 20.13 | 0 times |
| Wed 16 April 2025 | 19.67 (0%) | 19.94 | 19.29 - 20.13 | 0 times |
| Wed 16 April 2025 | 19.67 (0%) | 19.94 | 19.29 - 20.13 | 0.1375 times |
| Wed 16 April 2025 | 19.67 (-1.4%) | 20.55 | 19.29 - 21.38 | 0.4714 times |
| Fri 11 April 2025 | 19.95 (6.12%) | 17.48 | 17.36 - 22.53 | 2.5339 times |
| Fri 04 April 2025 | 18.80 (-15.58%) | 21.71 | 17.34 - 22.79 | 1.7179 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 18.88 and 23.5
| Monthly Target 1 | 15.11 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 19.726666666667 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 20.96 (5.43%) | 19.90 | 16.80 - 21.42 | 1.1253 times |
| Wed 30 April 2025 | 19.88 (-7.49%) | 21.58 | 17.34 - 22.79 | 1.3007 times |
| Mon 31 March 2025 | 21.49 (-19.09%) | 26.50 | 20.83 - 26.86 | 1.1243 times |
| Fri 28 February 2025 | 26.56 (-15.9%) | 30.19 | 24.70 - 32.22 | 1.1763 times |
| Fri 31 January 2025 | 31.58 (-5.7%) | 33.84 | 28.14 - 34.39 | 0.9969 times |
| Tue 31 December 2024 | 33.49 (-13.69%) | 36.90 | 32.33 - 39.58 | 0.5959 times |
| Tue 26 November 2024 | 38.80 (56.33%) | 25.54 | 24.79 - 39.03 | 0.9989 times |
| Thu 31 October 2024 | 24.82 (0.16%) | 24.76 | 23.28 - 26.72 | 0.6367 times |
| Mon 30 September 2024 | 24.78 (8.12%) | 22.59 | 20.72 - 26.14 | 0.8891 times |
| Fri 30 August 2024 | 22.92 (18.45%) | 19.38 | 17.00 - 24.64 | 1.1558 times |
| Wed 31 July 2024 | 19.35 (21.62%) | 15.94 | 14.87 - 20.05 | 0.7706 times |
Indicator Analysis of RevolveGroup
Please login to view indicator analysis. or View indicator analysis of RevolveGroup RVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 19.24 |
| 20 day DMA | 19.56 |
| 35 day DMA | 19.74 |
| 50 day DMA | 20.61 |
| 100 day DMA | 25.28 |
| 150 day DMA | 27.1 |
| 200 day DMA | 26.08 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 19.86 | 19.42 |
| 12 day EMA | 19.72 | 19.5 | 19.27 |
| 20 day EMA | 19.73 | 19.6 | 19.48 |
| 35 day EMA | 20.24 | 20.2 | 20.17 |
| 50 day EMA | 20.87 | 20.87 | 20.88 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 19.69 | 19.03 |
| 12 day SMA | 19.24 | 19.15 | 19.15 |
| 20 day SMA | 19.56 | 19.49 | 19.44 |
| 35 day SMA | 19.74 | 19.77 | 19.79 |
| 50 day SMA | 20.61 | 20.67 | 20.72 |
| 100 day SMA | 25.28 | 25.41 | 25.54 |
| 150 day SMA | 27.1 | 27.12 | 27.15 |
| 200 day SMA | 26.08 | 26.07 | 26.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.