Login or Join
HomepageRevolveGroup RVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revolve Group RVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RevolveGroup
Strong Daily Stock price targets for RevolveGroup RVLV are 28.88 and 31.06
| Daily Target 1 | 28.52 |
| Daily Target 2 | 29.24 |
| Daily Target 3 | 30.696666666667 |
| Daily Target 4 | 31.42 |
| Daily Target 5 | 32.88 |
Daily price and volume Revolve Group
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 29.97 (-4.07%) | 31.25 | 29.97 - 32.15 | 0.9488 times | Tue 28 January 2025 | 31.24 (1.3%) | 30.84 | 30.17 - 31.40 | 0.9261 times | Mon 27 January 2025 | 30.84 (-2.13%) | 30.80 | 30.45 - 31.64 | 0.7583 times | Fri 24 January 2025 | 31.51 (0.22%) | 31.29 | 31.01 - 32.02 | 1.226 times | Thu 23 January 2025 | 31.44 (0.74%) | 32.59 | 31.41 - 33.68 | 1.4917 times | Wed 22 January 2025 | 31.21 (0.68%) | 31.14 | 30.78 - 32.11 | 0.8744 times | Tue 21 January 2025 | 31.00 (3.26%) | 30.45 | 29.55 - 31.02 | 0.8677 times | Fri 17 January 2025 | 30.02 (0%) | 30.17 | 29.45 - 30.60 | 1.0677 times | Fri 17 January 2025 | 30.02 (1.42%) | 30.17 | 29.45 - 30.60 | 1.0677 times | Thu 16 January 2025 | 29.60 (-0.2%) | 29.46 | 29.13 - 29.75 | 0.7715 times | Wed 15 January 2025 | 29.66 (3.85%) | 29.53 | 28.83 - 29.74 | 0.7281 times |
Weekly price and charts RevolveGroup
Strong weekly Stock price targets for RevolveGroup RVLV are 28.88 and 31.06
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 29.24 |
| Weekly Target 3 | 30.696666666667 |
| Weekly Target 4 | 31.42 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Revolve Group
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 29.97 (-4.89%) | 30.80 | 29.97 - 32.15 | 0.7215 times | Fri 24 January 2025 | 31.51 (4.96%) | 30.45 | 29.55 - 33.68 | 1.2221 times | Fri 17 January 2025 | 30.02 (0%) | 30.17 | 29.45 - 30.60 | 0.2926 times | Fri 17 January 2025 | 30.02 (2.46%) | 29.13 | 28.14 - 30.60 | 1.4733 times | Fri 10 January 2025 | 29.30 (-5.21%) | 30.49 | 29.18 - 30.92 | 0.5347 times | Wed 08 January 2025 | 30.91 (-8.41%) | 34.06 | 29.82 - 34.15 | 1.496 times | Fri 03 January 2025 | 33.75 (0.51%) | 33.06 | 32.33 - 34.39 | 0.7811 times | Fri 27 December 2024 | 33.58 (-1.52%) | 33.94 | 32.34 - 34.53 | 0.5736 times | Fri 20 December 2024 | 34.10 (-8.06%) | 36.87 | 32.74 - 39.58 | 1.4667 times | Fri 13 December 2024 | 37.09 (-4.41%) | 36.90 | 35.50 - 38.64 | 1.4385 times | Tue 26 November 2024 | 38.80 (0%) | 37.49 | 37.24 - 39.03 | 0.3827 times |
Monthly price and charts RevolveGroup
Strong monthly Stock price targets for RevolveGroup RVLV are 25.93 and 32.18
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 27.28 |
| Monthly Target 3 | 30.833333333333 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 37.08 |
Monthly price and volumes Revolve Group
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 29.97 (-10.51%) | 33.84 | 28.14 - 34.39 | 1.0759 times | Tue 31 December 2024 | 33.49 (-13.69%) | 36.90 | 32.33 - 39.58 | 0.6968 times | Tue 26 November 2024 | 38.80 (56.33%) | 25.54 | 24.79 - 39.03 | 1.1681 times | Thu 31 October 2024 | 24.82 (0.16%) | 24.76 | 23.28 - 26.72 | 0.7445 times | Mon 30 September 2024 | 24.78 (8.12%) | 22.59 | 20.72 - 26.14 | 1.0396 times | Fri 30 August 2024 | 22.92 (18.45%) | 19.38 | 17.00 - 24.64 | 1.3515 times | Wed 31 July 2024 | 19.35 (21.62%) | 15.94 | 14.87 - 20.05 | 0.9011 times | Fri 28 June 2024 | 15.91 (-16.61%) | 19.39 | 14.97 - 19.58 | 1.0634 times | Fri 31 May 2024 | 19.08 (-4.17%) | 19.91 | 18.47 - 23.00 | 1.0147 times | Tue 30 April 2024 | 19.91 (-5.95%) | 21.20 | 18.23 - 21.32 | 0.9443 times | Thu 28 March 2024 | 21.17 (-3.47%) | 22.01 | 19.32 - 23.19 | 0.9835 times |
Indicator Analysis of RevolveGroup
Please login to view indicator analysis. or View indicator analysis of RevolveGroup RVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Revolve Group RVLV
DMA (daily moving average) of Revolve Group RVLV
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 30.42 |
| 20 day DMA | 30.75 |
| 35 day DMA | 32.62 |
| 50 day DMA | 33.24 |
| 100 day DMA | 29.07 |
| 150 day DMA | 25.78 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Revolve Group RVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 31.08 | 31 |
| 12 day EMA | 30.81 | 30.96 | 30.91 |
| 20 day EMA | 31.14 | 31.26 | 31.26 |
| 35 day EMA | 31.73 | 31.83 | 31.87 |
| 50 day EMA | 32.62 | 32.73 | 32.79 |
SMA (simple moving average) of Revolve Group RVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 31.25 | 31.2 |
| 12 day SMA | 30.42 | 30.38 | 30.21 |
| 20 day SMA | 30.75 | 30.92 | 31.07 |
| 35 day SMA | 32.62 | 32.8 | 33.02 |
| 50 day SMA | 33.24 | 33.3 | 33.34 |
| 100 day SMA | 29.07 | 29 | 28.92 |
| 150 day SMA | 25.78 | 25.68 | 25.58 |
| 200 day SMA | 24.15 | 24.1 | 24.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.