Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 6.09 and 6.38
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.15 |
| Daily Target 3 | 6.3166666666667 |
| Daily Target 4 | 6.44 |
| Daily Target 5 | 6.61 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 6.28 (-2.03%) | 6.48 | 6.19 - 6.48 | 1.0703 times | Mon 10 March 2025 | 6.41 (-1.99%) | 6.51 | 6.38 - 6.60 | 1.014 times | Fri 07 March 2025 | 6.54 (0.93%) | 6.48 | 6.48 - 6.59 | 0.709 times | Thu 06 March 2025 | 6.48 (0.31%) | 6.44 | 6.44 - 6.52 | 0.6099 times | Wed 05 March 2025 | 6.46 (0.47%) | 6.42 | 6.41 - 6.51 | 0.9019 times | Tue 04 March 2025 | 6.43 (-1.38%) | 6.42 | 6.37 - 6.54 | 1.1427 times | Mon 03 March 2025 | 6.52 (-2.4%) | 6.66 | 6.46 - 6.66 | 1.3215 times | Fri 28 February 2025 | 6.68 (1.67%) | 6.59 | 6.58 - 6.70 | 1.3743 times | Thu 27 February 2025 | 6.57 (-1.05%) | 6.59 | 6.54 - 6.65 | 1.0107 times | Wed 26 February 2025 | 6.64 (0.45%) | 6.60 | 6.56 - 6.67 | 0.8455 times | Tue 25 February 2025 | 6.61 (3.44%) | 6.43 | 6.39 - 6.63 | 1.1453 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 6.03 and 6.44
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.3566666666667 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 6.28 (-3.98%) | 6.51 | 6.19 - 6.60 | 0.4405 times | Fri 07 March 2025 | 6.54 (-2.1%) | 6.66 | 6.37 - 6.66 | 0.9901 times | Fri 28 February 2025 | 6.68 (3.73%) | 6.47 | 6.37 - 6.70 | 1.1262 times | Fri 21 February 2025 | 6.44 (0.94%) | 6.35 | 6.25 - 6.51 | 1.0409 times | Fri 14 February 2025 | 6.38 (-3.48%) | 6.61 | 5.83 - 6.68 | 1.648 times | Fri 07 February 2025 | 6.61 (0.92%) | 6.45 | 6.37 - 6.73 | 1.0038 times | Fri 31 January 2025 | 6.55 (3.48%) | 6.35 | 6.35 - 6.60 | 1.0331 times | Fri 24 January 2025 | 6.33 (-2.62%) | 6.49 | 6.28 - 6.53 | 0.8926 times | Fri 17 January 2025 | 6.50 (0%) | 6.49 | 6.46 - 6.56 | 0.1494 times | Fri 17 January 2025 | 6.50 (5.69%) | 6.11 | 6.01 - 6.56 | 1.6754 times | Fri 10 January 2025 | 6.15 (-3.61%) | 6.43 | 6.12 - 6.44 | 0.7064 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 6 and 6.47
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.3766666666667 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 6.28 (-5.99%) | 6.66 | 6.19 - 6.66 | 0.2625 times | Fri 28 February 2025 | 6.68 (1.98%) | 6.45 | 5.83 - 6.73 | 0.8841 times | Fri 31 January 2025 | 6.55 (0.31%) | 6.55 | 6.01 - 6.66 | 1.087 times | Tue 31 December 2024 | 6.53 (-8.29%) | 7.14 | 6.38 - 7.19 | 1.4015 times | Tue 26 November 2024 | 7.12 (-2.73%) | 7.43 | 6.95 - 7.62 | 1.0478 times | Thu 31 October 2024 | 7.32 (-5.3%) | 7.76 | 7.32 - 7.90 | 0.9147 times | Mon 30 September 2024 | 7.73 (2.11%) | 7.49 | 7.27 - 8.15 | 0.9686 times | Fri 30 August 2024 | 7.57 (4.13%) | 7.32 | 6.60 - 7.57 | 1.0444 times | Wed 31 July 2024 | 7.27 (12.02%) | 6.48 | 6.29 - 7.66 | 1.2277 times | Fri 28 June 2024 | 6.49 (2.37%) | 6.47 | 6.24 - 6.68 | 1.1616 times | Fri 31 May 2024 | 6.34 (14.65%) | 5.79 | 5.79 - 6.69 | 1.2234 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | 6.5 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.46 |
| 100 day DMA | 6.82 |
| 150 day DMA | 7.03 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.41 | 6.48 | 6.51 |
| 12 day EMA | 6.46 | 6.49 | 6.51 |
| 20 day EMA | 6.48 | 6.5 | 6.51 |
| 35 day EMA | 6.48 | 6.49 | 6.5 |
| 50 day EMA | 6.47 | 6.48 | 6.48 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.46 | 6.49 |
| 12 day SMA | 6.5 | 6.51 | 6.52 |
| 20 day SMA | 6.48 | 6.49 | 6.5 |
| 35 day SMA | 6.48 | 6.49 | 6.49 |
| 50 day SMA | 6.46 | 6.47 | 6.47 |
| 100 day SMA | 6.82 | 6.84 | 6.85 |
| 150 day SMA | 7.03 | 7.04 | 7.04 |
| 200 day SMA | 6.94 | 6.94 | 6.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.