Login or Join
HomepageRoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 119.86 and 121.27
| Daily Target 1 | 118.68 |
| Daily Target 2 | 119.62 |
| Daily Target 3 | 120.09333333333 |
| Daily Target 4 | 121.03 |
| Daily Target 5 | 121.5 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 120.55 (-0.28%) | 120.24 | 119.16 - 120.57 | 1.2999 times | Tue 18 February 2025 | 120.89 (1.55%) | 118.81 | 118.77 - 121.00 | 1.9357 times | Fri 14 February 2025 | 119.04 (-0.23%) | 119.79 | 118.91 - 120.09 | 1.3216 times | Thu 13 February 2025 | 119.31 (0.79%) | 118.45 | 118.10 - 119.46 | 1.2362 times | Wed 12 February 2025 | 118.37 (-0.06%) | 117.57 | 117.21 - 118.48 | 0.3865 times | Tue 11 February 2025 | 118.44 (0.38%) | 117.76 | 117.02 - 118.69 | 0.4821 times | Mon 10 February 2025 | 117.99 (-1.11%) | 119.10 | 117.91 - 119.64 | 1.0231 times | Fri 07 February 2025 | 119.32 (-0.1%) | 119.66 | 118.50 - 119.75 | 1.1251 times | Thu 06 February 2025 | 119.44 (0.31%) | 119.23 | 118.78 - 119.73 | 0.5728 times | Wed 05 February 2025 | 119.07 (0.32%) | 119.20 | 118.00 - 119.46 | 0.617 times | Tue 04 February 2025 | 118.69 (-0.1%) | 120.96 | 118.29 - 121.43 | 0.8196 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 119.66 and 121.89
| Weekly Target 1 | 117.88 |
| Weekly Target 2 | 119.21 |
| Weekly Target 3 | 120.10666666667 |
| Weekly Target 4 | 121.44 |
| Weekly Target 5 | 122.34 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 120.55 (1.27%) | 118.81 | 118.77 - 121.00 | 0.8517 times | Fri 14 February 2025 | 119.04 (-0.23%) | 119.10 | 117.02 - 120.09 | 1.1713 times | Fri 07 February 2025 | 119.32 (-2.14%) | 117.40 | 116.51 - 121.43 | 1.2128 times | Fri 31 January 2025 | 121.93 (-0.55%) | 121.00 | 120.81 - 124.35 | 1.2989 times | Fri 24 January 2025 | 122.61 (1.72%) | 120.67 | 120.41 - 122.85 | 1.7941 times | Fri 17 January 2025 | 120.54 (0%) | 120.36 | 120.02 - 120.74 | 0.3703 times | Fri 17 January 2025 | 120.54 (1.79%) | 118.04 | 117.63 - 120.74 | 1.9419 times | Fri 10 January 2025 | 118.42 (-2.67%) | 120.92 | 118.04 - 121.86 | 0.3249 times | Wed 08 January 2025 | 121.67 (1.03%) | 121.76 | 120.32 - 123.17 | 0.5297 times | Fri 03 January 2025 | 120.43 (-0.37%) | 120.08 | 119.03 - 121.06 | 0.5044 times | Fri 27 December 2024 | 120.88 (0.13%) | 120.19 | 119.78 - 121.33 | 0.3322 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 118.53 and 123.45
| Monthly Target 1 | 114.58 |
| Monthly Target 2 | 117.56 |
| Monthly Target 3 | 119.49666666667 |
| Monthly Target 4 | 122.48 |
| Monthly Target 5 | 124.42 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 120.55 (-1.13%) | 117.40 | 116.51 - 121.43 | 0.6899 times | Fri 31 January 2025 | 121.93 (1.18%) | 120.10 | 117.63 - 124.35 | 1.3982 times | Tue 31 December 2024 | 120.51 (-2.93%) | 125.95 | 118.73 - 126.93 | 0.3767 times | Tue 26 November 2024 | 124.15 (2.7%) | 121.70 | 120.26 - 125.61 | 1.1094 times | Thu 31 October 2024 | 120.89 (-3.08%) | 124.86 | 120.40 - 126.96 | 1.5154 times | Mon 30 September 2024 | 124.73 (3.27%) | 120.17 | 119.94 - 125.11 | 0.6571 times | Fri 30 August 2024 | 120.78 (8.09%) | 111.64 | 102.89 - 121.12 | 1.2025 times | Wed 31 July 2024 | 111.74 (5.04%) | 106.83 | 105.93 - 112.67 | 1.3426 times | Fri 28 June 2024 | 106.38 (-2.64%) | 109.50 | 102.44 - 109.51 | 0.7377 times | Fri 31 May 2024 | 109.27 (12.85%) | 96.98 | 96.52 - 109.47 | 0.9706 times | Tue 30 April 2024 | 96.83 (-4.01%) | 100.88 | 95.84 - 103.88 | 1.3529 times |
Indicator Analysis of RoyalBank
Please login to view indicator analysis. or View indicator analysis of RoyalBank RY on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 119.63 |
| 12 day DMA | 119.16 |
| 20 day DMA | 120.44 |
| 35 day DMA | 120.42 |
| 50 day DMA | 121.08 |
| 100 day DMA | 122.29 |
| 150 day DMA | 119.74 |
| 200 day DMA | 116.22 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.92 | 119.6 | 118.95 |
| 12 day EMA | 119.8 | 119.66 | 119.44 |
| 20 day EMA | 120.07 | 120.02 | 119.93 |
| 35 day EMA | 120.69 | 120.7 | 120.69 |
| 50 day EMA | 121.23 | 121.26 | 121.27 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.63 | 119.21 | 118.63 |
| 12 day SMA | 119.16 | 119.28 | 119.48 |
| 20 day SMA | 120.44 | 120.52 | 120.5 |
| 35 day SMA | 120.42 | 120.42 | 120.42 |
| 50 day SMA | 121.08 | 121.15 | 121.22 |
| 100 day SMA | 122.29 | 122.32 | 122.33 |
| 150 day SMA | 119.74 | 119.67 | 119.6 |
| 200 day SMA | 116.22 | 116.11 | 115.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.