Login or Join
HomepageRayonierInc RYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rayonier Inc RYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RayonierInc
Strong Daily Stock price targets for RayonierInc RYN are 25.63 and 25.97
| Daily Target 1 | 25.37 |
| Daily Target 2 | 25.55 |
| Daily Target 3 | 25.71 |
| Daily Target 4 | 25.89 |
| Daily Target 5 | 26.05 |
Daily price and volume Rayonier Inc
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 25.73 (0.12%) | 25.67 | 25.53 - 25.87 | 1.0376 times | Tue 04 February 2025 | 25.70 (-0.93%) | 25.94 | 25.56 - 26.17 | 1.162 times | Mon 03 February 2025 | 25.94 (-0.77%) | 25.90 | 25.83 - 26.50 | 1.6989 times | Fri 31 January 2025 | 26.14 (-0.57%) | 26.13 | 25.99 - 26.38 | 1.0522 times | Thu 30 January 2025 | 26.29 (1.08%) | 26.28 | 26.07 - 26.66 | 1.1957 times | Wed 29 January 2025 | 26.01 (-1.55%) | 26.11 | 25.82 - 26.30 | 1.0373 times | Tue 28 January 2025 | 26.42 (-1.53%) | 26.65 | 26.28 - 26.78 | 0.5613 times | Mon 27 January 2025 | 26.83 (2.02%) | 26.49 | 26.49 - 27.02 | 0.6699 times | Fri 24 January 2025 | 26.30 (0.08%) | 26.20 | 26.09 - 26.37 | 0.7087 times | Thu 23 January 2025 | 26.28 (0.31%) | 26.14 | 26.02 - 26.42 | 0.8764 times | Wed 22 January 2025 | 26.20 (-2.06%) | 26.53 | 26.13 - 26.66 | 0.6886 times |
Weekly price and charts RayonierInc
Strong weekly Stock price targets for RayonierInc RYN are 25.15 and 26.12
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 25.92 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 26.89 |
Weekly price and volumes for Rayonier Inc
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 25.73 (-1.57%) | 25.90 | 25.53 - 26.50 | 0.9019 times | Fri 31 January 2025 | 26.14 (-0.61%) | 26.49 | 25.82 - 27.02 | 1.0449 times | Fri 24 January 2025 | 26.30 (-0.83%) | 26.56 | 26.02 - 26.91 | 0.6973 times | Fri 17 January 2025 | 26.52 (0%) | 26.20 | 26.05 - 26.84 | 0.3037 times | Fri 17 January 2025 | 26.52 (6.29%) | 25.00 | 25.00 - 26.84 | 1.8417 times | Fri 10 January 2025 | 24.95 (-3.03%) | 25.90 | 24.88 - 26.11 | 0.8536 times | Wed 08 January 2025 | 25.73 (-2.32%) | 26.32 | 25.32 - 26.85 | 0.7752 times | Fri 03 January 2025 | 26.34 (1.46%) | 25.83 | 25.46 - 26.44 | 1.0097 times | Fri 27 December 2024 | 25.96 (-1.74%) | 26.36 | 25.88 - 26.49 | 0.8598 times | Fri 20 December 2024 | 26.42 (-8.36%) | 28.77 | 26.14 - 29.01 | 1.7122 times | Fri 13 December 2024 | 28.83 (-8.36%) | 31.53 | 28.33 - 32.07 | 1.231 times |
Monthly price and charts RayonierInc
Strong monthly Stock price targets for RayonierInc RYN are 25.15 and 26.12
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 25.34 |
| Monthly Target 3 | 25.92 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 26.89 |
Monthly price and volumes Rayonier Inc
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 25.73 (-1.57%) | 25.90 | 25.53 - 26.50 | 0.2101 times | Fri 31 January 2025 | 26.14 (0.15%) | 26.31 | 24.88 - 27.02 | 1.3642 times | Tue 31 December 2024 | 26.10 (-17.04%) | 31.53 | 25.46 - 32.07 | 1.0419 times | Tue 26 November 2024 | 31.46 (0.74%) | 31.41 | 29.53 - 32.88 | 1.1489 times | Thu 31 October 2024 | 31.23 (-2.95%) | 32.21 | 30.51 - 32.50 | 0.8988 times | Mon 30 September 2024 | 32.18 (4.45%) | 30.63 | 30.08 - 32.51 | 1.0776 times | Fri 30 August 2024 | 30.81 (1.58%) | 30.51 | 28.70 - 31.39 | 1.2623 times | Wed 31 July 2024 | 30.33 (4.26%) | 28.99 | 27.40 - 30.74 | 1.2985 times | Fri 28 June 2024 | 29.09 (-3.1%) | 30.16 | 28.67 - 30.72 | 0.9291 times | Fri 31 May 2024 | 30.02 (1.21%) | 29.81 | 28.62 - 30.55 | 0.7686 times | Tue 30 April 2024 | 29.66 (-10.77%) | 33.23 | 29.51 - 33.23 | 0.6783 times |
Indicator Analysis of RayonierInc
Please login to view indicator analysis. or View indicator analysis of RayonierInc RYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rayonier Inc RYN
DMA (daily moving average) of Rayonier Inc RYN
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 26.22 |
| 20 day DMA | 26.08 |
| 35 day DMA | 26.18 |
| 50 day DMA | 27.44 |
| 100 day DMA | 29.46 |
| 150 day DMA | 29.5 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of Rayonier Inc RYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 26 | 26.15 |
| 12 day EMA | 26.09 | 26.15 | 26.23 |
| 20 day EMA | 26.24 | 26.29 | 26.35 |
| 35 day EMA | 26.9 | 26.97 | 27.04 |
| 50 day EMA | 27.51 | 27.58 | 27.66 |
SMA (simple moving average) of Rayonier Inc RYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 26.02 | 26.16 |
| 12 day SMA | 26.22 | 26.28 | 26.35 |
| 20 day SMA | 26.08 | 26.08 | 26.1 |
| 35 day SMA | 26.18 | 26.26 | 26.35 |
| 50 day SMA | 27.44 | 27.52 | 27.61 |
| 100 day SMA | 29.46 | 29.51 | 29.56 |
| 150 day SMA | 29.5 | 29.52 | 29.54 |
| 200 day SMA | 29.6 | 29.62 | 29.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.