Login or Join
HomepageReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup
Strong Daily Stock price targets for ReinsuranceGroup RZB are 25.19 and 25.35
| Daily Target 1 | 25.07 |
| Daily Target 2 | 25.14 |
| Daily Target 3 | 25.226666666667 |
| Daily Target 4 | 25.3 |
| Daily Target 5 | 25.39 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 25.22 (0.16%) | 25.15 | 25.15 - 25.31 | 0.4444 times | Mon 19 August 2024 | 25.18 (-0.08%) | 25.20 | 25.15 - 25.24 | 0.8961 times | Fri 16 August 2024 | 25.20 (-0.4%) | 25.12 | 25.12 - 25.29 | 1.1613 times | Thu 15 August 2024 | 25.30 (0%) | 25.20 | 25.07 - 25.40 | 2.3871 times | Wed 14 August 2024 | 25.30 (-0.04%) | 25.27 | 25.27 - 25.42 | 0.595 times | Tue 13 August 2024 | 25.31 (1%) | 25.11 | 25.11 - 25.31 | 0.3871 times | Mon 12 August 2024 | 25.06 (0.12%) | 25.03 | 25.00 - 25.14 | 1.1613 times | Fri 09 August 2024 | 25.03 (-0.12%) | 25.00 | 24.96 - 25.15 | 0.5878 times | Thu 08 August 2024 | 25.06 (0.2%) | 25.00 | 24.99 - 25.15 | 0.9104 times | Wed 07 August 2024 | 25.01 (-0.28%) | 25.02 | 24.94 - 25.13 | 1.4695 times | Tue 06 August 2024 | 25.08 (0.12%) | 24.93 | 24.93 - 25.13 | 1.6989 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RZB are 25.19 and 25.35
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.226666666667 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 25.22 (0.08%) | 25.20 | 25.15 - 25.31 | 0.2332 times | Fri 16 August 2024 | 25.20 (0.68%) | 25.03 | 25.00 - 25.42 | 0.9901 times | Fri 09 August 2024 | 25.03 (-0.04%) | 24.30 | 24.30 - 25.15 | 1.4204 times | Fri 02 August 2024 | 25.04 (-0.63%) | 25.15 | 24.97 - 25.29 | 0.9278 times | Fri 26 July 2024 | 25.20 (-0.51%) | 25.30 | 25.04 - 25.41 | 0.8405 times | Fri 19 July 2024 | 25.33 (0.12%) | 25.34 | 25.08 - 25.37 | 0.7333 times | Fri 12 July 2024 | 25.30 (0.36%) | 25.24 | 25.06 - 25.37 | 1.6486 times | Fri 05 July 2024 | 25.21 (-0.2%) | 25.13 | 25.08 - 25.37 | 0.2519 times | Wed 03 July 2024 | 25.26 (0.44%) | 25.10 | 24.90 - 25.34 | 0.5474 times | Fri 28 June 2024 | 25.15 (1.78%) | 24.69 | 24.69 - 25.28 | 2.4068 times | Fri 21 June 2024 | 24.71 (0.45%) | 24.76 | 24.56 - 24.79 | 1.7646 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RZB are 24.76 and 25.88
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 24.98 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 26.1 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Tue 20 August 2024 | 25.22 (0.12%) | 25.13 | 24.30 - 25.42 | 0.4563 times | Wed 31 July 2024 | 25.19 (0.16%) | 25.10 | 24.90 - 25.41 | 0.681 times | Fri 28 June 2024 | 25.15 (0.96%) | 24.99 | 24.56 - 25.28 | 1.0739 times | Fri 31 May 2024 | 24.91 (-0.24%) | 24.93 | 24.88 - 25.45 | 0.6173 times | Tue 30 April 2024 | 24.97 (-0.12%) | 25.00 | 24.67 - 25.27 | 0.6109 times | Thu 28 March 2024 | 25.00 (-0.36%) | 25.10 | 24.55 - 25.19 | 1.3347 times | Thu 29 February 2024 | 25.09 (-1.72%) | 25.60 | 25.03 - 25.66 | 1.4931 times | Wed 31 January 2024 | 25.53 (0.99%) | 25.48 | 25.02 - 25.75 | 1.5756 times | Fri 29 December 2023 | 25.28 (0.4%) | 25.16 | 24.25 - 25.78 | 1.2609 times | Thu 30 November 2023 | 25.18 (2.69%) | 24.60 | 24.53 - 26.47 | 0.8964 times | Tue 31 October 2023 | 24.52 (-1.96%) | 25.00 | 23.44 - 25.02 | 0.9796 times |
Indicator Analysis of ReinsuranceGroup
Please login to view indicator analysis. or View indicator analysis of ReinsuranceGroup RZB on MunafaSutra.com for free
DMA SMA EMA moving averages of Reinsurance Group RZB
DMA (daily moving average) of Reinsurance Group RZB
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.1 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.11 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Reinsurance Group RZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.21 | 25.22 |
| 12 day EMA | 25.19 | 25.18 | 25.18 |
| 20 day EMA | 25.17 | 25.16 | 25.16 |
| 35 day EMA | 25.13 | 25.12 | 25.12 |
| 50 day EMA | 25.09 | 25.08 | 25.08 |
SMA (simple moving average) of Reinsurance Group RZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.26 | 25.23 |
| 12 day SMA | 25.15 | 25.14 | 25.13 |
| 20 day SMA | 25.16 | 25.16 | 25.16 |
| 35 day SMA | 25.18 | 25.18 | 25.18 |
| 50 day SMA | 25.1 | 25.09 | 25.08 |
| 100 day SMA | 25.07 | 25.07 | 25.07 |
| 150 day SMA | 25.11 | 25.11 | 25.11 |
| 200 day SMA | 25.16 | 25.16 | 25.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.