Login or Join
HomepageReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup
Strong Daily Stock price targets for ReinsuranceGroup RZB are 24.8 and 24.85
| Daily Target 1 | 24.76 |
| Daily Target 2 | 24.79 |
| Daily Target 3 | 24.813333333333 |
| Daily Target 4 | 24.84 |
| Daily Target 5 | 24.86 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 24.81 (0%) | 24.80 | 24.79 - 24.84 | 1.1741 times |
| Mon 11 August 2025 | 24.81 (-0.04%) | 24.82 | 24.80 - 24.86 | 0.2874 times |
| Fri 08 August 2025 | 24.82 (0.12%) | 24.79 | 24.79 - 24.84 | 0.2267 times |
| Thu 07 August 2025 | 24.79 (-0.16%) | 24.86 | 24.76 - 24.86 | 0.6761 times |
| Wed 06 August 2025 | 24.83 (-0.04%) | 24.80 | 24.80 - 24.86 | 0.336 times |
| Tue 05 August 2025 | 24.84 (0.28%) | 24.82 | 24.79 - 24.85 | 0.5142 times |
| Fri 01 August 2025 | 24.77 (-0.2%) | 24.83 | 24.72 - 24.83 | 0.9879 times |
| Thu 31 July 2025 | 24.82 (-0.16%) | 24.80 | 24.79 - 24.88 | 2.1822 times |
| Wed 30 July 2025 | 24.86 (0.12%) | 24.83 | 24.77 - 24.90 | 1.5749 times |
| Tue 29 July 2025 | 24.83 (-0.28%) | 24.92 | 24.80 - 24.92 | 2.0405 times |
| Mon 28 July 2025 | 24.90 (0%) | 24.90 | 24.81 - 24.93 | 0.2794 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RZB are 24.77 and 24.84
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 24.82 |
| Weekly Target 4 | 24.85 |
| Weekly Target 5 | 24.89 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 24.81 (-0.04%) | 24.82 | 24.79 - 24.86 | 0.0842 times |
| Fri 08 August 2025 | 24.82 (0.2%) | 24.82 | 24.76 - 24.86 | 0.1009 times |
| Fri 01 August 2025 | 24.77 (-0.52%) | 24.90 | 24.72 - 24.93 | 0.4068 times |
| Fri 25 July 2025 | 24.90 (0.08%) | 24.90 | 24.71 - 24.95 | 0.2152 times |
| Fri 18 July 2025 | 24.88 (-0.12%) | 24.86 | 24.81 - 24.94 | 0.1236 times |
| Fri 11 July 2025 | 24.91 (0.52%) | 24.75 | 24.73 - 24.94 | 0.1569 times |
| Thu 03 July 2025 | 24.78 (0.69%) | 24.61 | 24.55 - 24.83 | 4.0706 times |
| Fri 27 June 2025 | 24.61 (-0.12%) | 24.70 | 24.50 - 24.79 | 2.9099 times |
| Fri 20 June 2025 | 24.64 (-0.08%) | 24.61 | 24.56 - 24.75 | 0.5919 times |
| Fri 13 June 2025 | 24.66 (0.9%) | 24.47 | 24.42 - 24.76 | 1.3402 times |
| Fri 06 June 2025 | 24.44 (-0.97%) | 24.55 | 24.44 - 24.67 | 0.3569 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RZB are 24.7 and 24.84
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 24.796666666667 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 24.94 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 24.81 (-0.04%) | 24.83 | 24.72 - 24.86 | 0.0976 times |
| Thu 31 July 2025 | 24.82 (1.1%) | 24.62 | 24.60 - 24.95 | 0.3966 times |
| Mon 30 June 2025 | 24.55 (-0.53%) | 24.55 | 24.42 - 24.81 | 3.6821 times |
| Fri 30 May 2025 | 24.68 (-0.28%) | 24.68 | 24.53 - 25.12 | 2.5445 times |
| Wed 30 April 2025 | 24.75 (0.57%) | 24.59 | 24.11 - 24.95 | 0.4544 times |
| Mon 31 March 2025 | 24.61 (-0.4%) | 24.74 | 24.57 - 26.00 | 0.5485 times |
| Fri 28 February 2025 | 24.71 (-0.32%) | 24.77 | 24.65 - 25.06 | 0.7648 times |
| Fri 31 January 2025 | 24.79 (0.81%) | 24.75 | 24.36 - 24.90 | 0.618 times |
| Tue 31 December 2024 | 24.59 (-1.28%) | 24.79 | 24.31 - 24.90 | 0.5378 times |
| Tue 26 November 2024 | 24.91 (-0.04%) | 24.95 | 24.83 - 25.15 | 0.3558 times |
| Thu 31 October 2024 | 24.92 (-0.88%) | 25.07 | 24.80 - 25.26 | 0.5312 times |
Indicator Analysis of ReinsuranceGroup
Please login to view indicator analysis. or View indicator analysis of ReinsuranceGroup RZB on MunafaSutra.com for free
DMA SMA EMA moving averages of Reinsurance Group RZB
DMA (daily moving average) of Reinsurance Group RZB
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.83 |
| 20 day DMA | 24.83 |
| 35 day DMA | 24.8 |
| 50 day DMA | 24.74 |
| 100 day DMA | 24.76 |
| 150 day DMA | 24.76 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Reinsurance Group RZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.82 | 24.82 |
| 12 day EMA | 24.82 | 24.82 | 24.82 |
| 20 day EMA | 24.82 | 24.82 | 24.82 |
| 35 day EMA | 24.8 | 24.8 | 24.8 |
| 50 day EMA | 24.76 | 24.76 | 24.76 |
SMA (simple moving average) of Reinsurance Group RZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.82 | 24.81 |
| 12 day SMA | 24.83 | 24.82 | 24.82 |
| 20 day SMA | 24.83 | 24.84 | 24.84 |
| 35 day SMA | 24.8 | 24.79 | 24.79 |
| 50 day SMA | 24.74 | 24.75 | 24.75 |
| 100 day SMA | 24.76 | 24.76 | 24.76 |
| 150 day SMA | 24.76 | 24.76 | 24.76 |
| 200 day SMA | 24.79 | 24.79 | 24.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.