Login or Join
HomepageReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup
Strong Daily Stock price targets for ReinsuranceGroup RZB are 24.42 and 24.59
| Daily Target 1 | 24.38 |
| Daily Target 2 | 24.46 |
| Daily Target 3 | 24.553333333333 |
| Daily Target 4 | 24.63 |
| Daily Target 5 | 24.72 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.53 (0.29%) | 24.55 | 24.48 - 24.65 | 0.6217 times | Thu 19 December 2024 | 24.46 (-0.41%) | 24.55 | 24.37 - 24.56 | 1.5196 times | Wed 18 December 2024 | 24.56 (-0.77%) | 24.80 | 24.53 - 24.83 | 1.249 times | Tue 17 December 2024 | 24.75 (0%) | 24.70 | 24.68 - 24.79 | 0.6904 times | Mon 16 December 2024 | 24.75 (-0.04%) | 24.84 | 24.66 - 24.84 | 1.1926 times | Fri 13 December 2024 | 24.76 (-0.08%) | 24.79 | 24.72 - 24.80 | 1.086 times | Thu 12 December 2024 | 24.78 (-0.12%) | 24.79 | 24.72 - 24.80 | 0.9869 times | Wed 11 December 2024 | 24.81 (0.12%) | 24.84 | 24.78 - 24.90 | 0.9274 times | Tue 10 December 2024 | 24.78 (0.12%) | 24.81 | 24.66 - 24.85 | 1.2774 times | Mon 09 December 2024 | 24.75 (-0.64%) | 24.79 | 24.71 - 24.84 | 0.4491 times | Tue 26 November 2024 | 24.91 (0%) | 24.97 | 24.90 - 24.98 | 0.6 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RZB are 24.22 and 24.69
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 24.58 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.53 (-0.93%) | 24.84 | 24.37 - 24.84 | 1.6429 times | Fri 13 December 2024 | 24.76 (-0.6%) | 24.79 | 24.66 - 24.90 | 1.4727 times | Tue 26 November 2024 | 24.91 (0%) | 24.97 | 24.90 - 24.98 | 0.1869 times | Tue 26 November 2024 | 24.91 (-0.2%) | 25.09 | 24.90 - 25.09 | 0.3222 times | Fri 22 November 2024 | 24.96 (0.12%) | 25.00 | 24.84 - 25.14 | 0.8192 times | Fri 15 November 2024 | 24.93 (-0.44%) | 25.07 | 24.83 - 25.15 | 0.9104 times | Fri 08 November 2024 | 25.04 (0.44%) | 24.99 | 24.91 - 25.14 | 1.5229 times | Fri 01 November 2024 | 24.93 (0%) | 24.91 | 24.82 - 25.06 | 1.3349 times | Fri 25 October 2024 | 24.93 (-0.24%) | 24.99 | 24.80 - 25.07 | 0.8522 times | Wed 23 October 2024 | 24.99 (-0.83%) | 25.20 | 24.95 - 25.20 | 0.9357 times | Fri 18 October 2024 | 25.20 (0.52%) | 25.02 | 25.02 - 25.23 | 1.2986 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RZB are 24.19 and 24.72
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 24.6 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.53 (-1.53%) | 24.79 | 24.37 - 24.90 | 0.6223 times | Tue 26 November 2024 | 24.91 (-0.04%) | 24.95 | 24.83 - 25.15 | 0.8313 times | Thu 31 October 2024 | 24.92 (-0.88%) | 25.07 | 24.80 - 25.26 | 1.2411 times | Mon 30 September 2024 | 25.14 (1.66%) | 24.79 | 24.68 - 25.30 | 0.9424 times | Fri 30 August 2024 | 24.73 (-1.83%) | 25.13 | 24.30 - 25.42 | 1.2853 times | Wed 31 July 2024 | 25.19 (0.16%) | 25.10 | 24.90 - 25.41 | 0.8008 times | Fri 28 June 2024 | 25.15 (0.96%) | 24.99 | 24.56 - 25.28 | 1.2629 times | Fri 31 May 2024 | 24.91 (-0.24%) | 24.93 | 24.88 - 25.45 | 0.7259 times | Tue 30 April 2024 | 24.97 (-0.12%) | 25.00 | 24.67 - 25.27 | 0.7184 times | Thu 28 March 2024 | 25.00 (-0.36%) | 25.10 | 24.55 - 25.19 | 1.5695 times | Thu 29 February 2024 | 25.09 (-1.72%) | 25.60 | 25.03 - 25.66 | 1.7557 times |
Indicator Analysis of ReinsuranceGroup
Please login to view indicator analysis. or View indicator analysis of ReinsuranceGroup RZB on MunafaSutra.com for free
DMA SMA EMA moving averages of Reinsurance Group RZB
DMA (daily moving average) of Reinsurance Group RZB
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 24.73 |
| 20 day DMA | 24.82 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.95 |
| 100 day DMA | 25.03 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Reinsurance Group RZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 24.62 | 24.7 |
| 12 day EMA | 24.7 | 24.73 | 24.78 |
| 20 day EMA | 24.78 | 24.81 | 24.85 |
| 35 day EMA | 24.86 | 24.88 | 24.91 |
| 50 day EMA | 24.92 | 24.94 | 24.96 |
SMA (simple moving average) of Reinsurance Group RZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.66 | 24.72 |
| 12 day SMA | 24.73 | 24.77 | 24.81 |
| 20 day SMA | 24.82 | 24.85 | 24.87 |
| 35 day SMA | 24.89 | 24.91 | 24.92 |
| 50 day SMA | 24.95 | 24.96 | 24.97 |
| 100 day SMA | 25.03 | 25.04 | 25.04 |
| 150 day SMA | 25.04 | 25.04 | 25.05 |
| 200 day SMA | 25.02 | 25.02 | 25.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.