Login or Join
HomepageReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup
Strong Daily Stock price targets for ReinsuranceGroup RZB are 24.56 and 24.87
| Daily Target 1 | 24.32 |
| Daily Target 2 | 24.49 |
| Daily Target 3 | 24.63 |
| Daily Target 4 | 24.8 |
| Daily Target 5 | 24.94 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.66 (0.04%) | 24.55 | 24.46 - 24.77 | 1.0197 times |
| Thu 10 April 2025 | 24.65 (-0.88%) | 24.84 | 24.60 - 24.84 | 0.6474 times |
| Wed 09 April 2025 | 24.87 (1.1%) | 24.48 | 24.33 - 24.87 | 0.4624 times |
| Tue 08 April 2025 | 24.60 (0.65%) | 24.56 | 24.50 - 24.69 | 0.8069 times |
| Mon 07 April 2025 | 24.44 (-0.41%) | 24.38 | 24.17 - 24.67 | 1.2301 times |
| Fri 04 April 2025 | 24.54 (-0.04%) | 24.51 | 24.43 - 24.67 | 0.9919 times |
| Thu 03 April 2025 | 24.55 (-0.41%) | 24.58 | 24.51 - 24.62 | 0.541 times |
| Wed 02 April 2025 | 24.65 (0.08%) | 24.53 | 24.53 - 24.69 | 0.474 times |
| Tue 01 April 2025 | 24.63 (0.08%) | 24.59 | 24.59 - 24.68 | 0.2983 times |
| Mon 31 March 2025 | 24.61 (-0.24%) | 24.62 | 24.57 - 24.70 | 3.5283 times |
| Fri 28 March 2025 | 24.67 (0.04%) | 24.66 | 24.65 - 24.78 | 0.2358 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RZB are 24.42 and 25.12
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 24.26 |
| Weekly Target 3 | 24.566666666667 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.66 (0.49%) | 24.38 | 24.17 - 24.87 | 1.0745 times |
| Fri 04 April 2025 | 24.54 (-0.53%) | 24.62 | 24.43 - 24.70 | 1.5044 times |
| Fri 28 March 2025 | 24.67 (0.04%) | 24.66 | 24.65 - 24.78 | 0.2081 times |
| Fri 21 March 2025 | 24.66 (-0.12%) | 24.74 | 24.61 - 24.78 | 0.5581 times |
| Fri 14 March 2025 | 24.69 (0.28%) | 24.62 | 24.59 - 26.00 | 0.641 times |
| Fri 07 March 2025 | 24.62 (-0.36%) | 24.74 | 24.58 - 24.79 | 1.1625 times |
| Fri 28 February 2025 | 24.71 (-1.28%) | 25.03 | 24.68 - 25.06 | 3.8389 times |
| Fri 21 February 2025 | 25.03 (0.56%) | 24.82 | 24.81 - 25.03 | 0.3989 times |
| Fri 14 February 2025 | 24.89 (0.69%) | 24.75 | 24.70 - 24.91 | 0.2797 times |
| Fri 07 February 2025 | 24.72 (-0.28%) | 24.77 | 24.65 - 24.90 | 0.3339 times |
| Fri 31 January 2025 | 24.79 (0.16%) | 24.76 | 24.65 - 24.90 | 0.5587 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RZB are 24.42 and 25.12
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 24.26 |
| Monthly Target 3 | 24.566666666667 |
| Monthly Target 4 | 24.96 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 24.66 (0.2%) | 24.59 | 24.17 - 24.87 | 0.5353 times |
| Mon 31 March 2025 | 24.61 (-0.4%) | 24.74 | 24.57 - 26.00 | 1.116 times |
| Fri 28 February 2025 | 24.71 (-0.32%) | 24.77 | 24.65 - 25.06 | 1.5559 times |
| Fri 31 January 2025 | 24.79 (0.81%) | 24.75 | 24.36 - 24.90 | 1.2572 times |
| Tue 31 December 2024 | 24.59 (-1.28%) | 24.79 | 24.31 - 24.90 | 1.0942 times |
| Tue 26 November 2024 | 24.91 (-0.04%) | 24.95 | 24.83 - 25.15 | 0.7238 times |
| Thu 31 October 2024 | 24.92 (-0.88%) | 25.07 | 24.80 - 25.26 | 1.0807 times |
| Mon 30 September 2024 | 25.14 (1.66%) | 24.79 | 24.68 - 25.30 | 0.8206 times |
| Fri 30 August 2024 | 24.73 (-1.83%) | 25.13 | 24.30 - 25.42 | 1.1191 times |
| Wed 31 July 2024 | 25.19 (0.16%) | 25.10 | 24.90 - 25.41 | 0.6972 times |
| Fri 28 June 2024 | 25.15 (0.96%) | 24.99 | 24.56 - 25.28 | 1.0996 times |
Indicator Analysis of ReinsuranceGroup
Please login to view indicator analysis. or View indicator analysis of ReinsuranceGroup RZB on MunafaSutra.com for free
DMA SMA EMA moving averages of Reinsurance Group RZB
DMA (daily moving average) of Reinsurance Group RZB
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 24.63 |
| 20 day DMA | 24.65 |
| 35 day DMA | 24.71 |
| 50 day DMA | 24.74 |
| 100 day DMA | 24.75 |
| 150 day DMA | 24.85 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Reinsurance Group RZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.66 | 24.66 |
| 12 day EMA | 24.64 | 24.64 | 24.64 |
| 20 day EMA | 24.67 | 24.67 | 24.67 |
| 35 day EMA | 24.69 | 24.69 | 24.69 |
| 50 day EMA | 24.74 | 24.74 | 24.74 |
SMA (simple moving average) of Reinsurance Group RZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 24.62 | 24.6 |
| 12 day SMA | 24.63 | 24.63 | 24.63 |
| 20 day SMA | 24.65 | 24.66 | 24.66 |
| 35 day SMA | 24.71 | 24.72 | 24.73 |
| 50 day SMA | 24.74 | 24.74 | 24.75 |
| 100 day SMA | 24.75 | 24.75 | 24.75 |
| 150 day SMA | 24.85 | 24.85 | 24.85 |
| 200 day SMA | 24.93 | 24.92 | 24.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.