Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 12.17 and 12.67
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.546666666667 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 13.05 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 12.54 (-2.49%) | 12.69 | 12.30 - 12.80 | 1.2051 times |
| Wed 16 April 2025 | 12.86 (0%) | 12.89 | 12.70 - 13.19 | 0 times |
| Wed 16 April 2025 | 12.86 (0%) | 12.89 | 12.70 - 13.19 | 0 times |
| Wed 16 April 2025 | 12.86 (0%) | 12.89 | 12.70 - 13.19 | 0 times |
| Wed 16 April 2025 | 12.86 (0%) | 12.89 | 12.70 - 13.19 | 0 times |
| Wed 16 April 2025 | 12.86 (3.21%) | 12.89 | 12.70 - 13.19 | 1.6284 times |
| Tue 15 April 2025 | 12.46 (-0.16%) | 12.61 | 12.35 - 12.63 | 0.8403 times |
| Mon 14 April 2025 | 12.48 (0%) | 12.22 | 12.08 - 12.65 | 1.2799 times |
| Fri 11 April 2025 | 12.48 (11.83%) | 11.61 | 11.53 - 12.63 | 2.8675 times |
| Thu 10 April 2025 | 11.16 (4.2%) | 10.77 | 10.51 - 11.30 | 2.1788 times |
| Wed 09 April 2025 | 10.71 (9.85%) | 10.10 | 9.69 - 10.71 | 2.5057 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 11.98 and 12.87
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.676666666667 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 12.54 (-2.49%) | 12.89 | 12.30 - 13.19 | 0.3652 times |
| Wed 16 April 2025 | 12.86 (0%) | 12.89 | 12.70 - 13.19 | 0 times |
| Wed 16 April 2025 | 12.86 (0%) | 12.89 | 12.70 - 13.19 | 0 times |
| Wed 16 April 2025 | 12.86 (0%) | 12.89 | 12.70 - 13.19 | 0 times |
| Wed 16 April 2025 | 12.86 (3.04%) | 12.22 | 12.08 - 13.19 | 1.1361 times |
| Fri 11 April 2025 | 12.48 (25.05%) | 9.80 | 9.40 - 12.63 | 3.2745 times |
| Fri 04 April 2025 | 9.98 (-15.14%) | 11.77 | 9.90 - 11.80 | 1.7358 times |
| Fri 28 March 2025 | 11.76 (-1.09%) | 12.00 | 11.39 - 12.54 | 0.8191 times |
| Fri 21 March 2025 | 11.89 (3.48%) | 11.45 | 11.45 - 12.34 | 1.3255 times |
| Fri 14 March 2025 | 11.49 (-1.12%) | 11.51 | 10.30 - 11.95 | 1.3439 times |
| Fri 07 March 2025 | 11.62 (7.2%) | 11.10 | 10.14 - 11.96 | 6.3043 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 10.97 and 14.76
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 11.71 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 12.54 (7.46%) | 11.57 | 9.40 - 13.19 | 1.0925 times |
| Mon 31 March 2025 | 11.67 (7.66%) | 11.10 | 10.14 - 12.54 | 1.7899 times |
| Fri 28 February 2025 | 10.84 (-11.94%) | 12.31 | 10.35 - 13.54 | 1.2366 times |
| Fri 31 January 2025 | 12.31 (7.89%) | 11.62 | 11.53 - 12.78 | 0.958 times |
| Tue 31 December 2024 | 11.41 (-19.87%) | 13.85 | 10.87 - 14.28 | 0.7679 times |
| Tue 26 November 2024 | 14.24 (-18.3%) | 17.62 | 13.80 - 17.63 | 1.0318 times |
| Thu 31 October 2024 | 17.43 (3.81%) | 17.01 | 16.32 - 20.55 | 0.8806 times |
| Mon 30 September 2024 | 16.79 (-4.44%) | 17.21 | 15.91 - 18.03 | 0.5795 times |
| Fri 30 August 2024 | 17.57 (5.84%) | 16.60 | 14.67 - 18.99 | 0.9146 times |
| Wed 31 July 2024 | 16.60 (21.26%) | 13.68 | 13.32 - 16.98 | 0.7486 times |
| Fri 28 June 2024 | 13.69 (-13.63%) | 15.93 | 13.52 - 15.93 | 0.5296 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.16 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.67 |
| 100 day DMA | 12.13 |
| 150 day DMA | 13.83 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.74 | 12.68 |
| 12 day EMA | 12.32 | 12.28 | 12.17 |
| 20 day EMA | 12.06 | 12.01 | 11.92 |
| 35 day EMA | 11.89 | 11.85 | 11.79 |
| 50 day EMA | 11.87 | 11.84 | 11.8 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.86 | 12.78 |
| 12 day SMA | 12.16 | 11.94 | 11.7 |
| 20 day SMA | 11.73 | 11.69 | 11.65 |
| 35 day SMA | 11.63 | 11.57 | 11.51 |
| 50 day SMA | 11.67 | 11.67 | 11.67 |
| 100 day SMA | 12.13 | 12.15 | 12.16 |
| 150 day SMA | 13.83 | 13.86 | 13.88 |
| 200 day SMA | 14.39 | 14.4 | 14.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.