Login or Join
HomepageSafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets SafeholdInc
Strong Daily Stock price targets for SafeholdInc SAFE are 15.32 and 16.14
| Daily Target 1 | 15.17 |
| Daily Target 2 | 15.46 |
| Daily Target 3 | 15.986666666667 |
| Daily Target 4 | 16.28 |
| Daily Target 5 | 16.81 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 15.76 (-3.37%) | 16.29 | 15.69 - 16.51 | 0.7291 times | Tue 28 January 2025 | 16.31 (-3.2%) | 16.68 | 16.27 - 16.89 | 1.0377 times | Mon 27 January 2025 | 16.85 (3.95%) | 16.34 | 16.34 - 17.03 | 0.8215 times | Fri 24 January 2025 | 16.21 (1.06%) | 15.93 | 15.93 - 16.63 | 0.8209 times | Thu 23 January 2025 | 16.04 (-0.5%) | 16.10 | 15.71 - 16.23 | 2.6657 times | Wed 22 January 2025 | 16.12 (-4.05%) | 16.66 | 16.10 - 16.66 | 0.886 times | Tue 21 January 2025 | 16.80 (-1.18%) | 17.11 | 16.71 - 17.22 | 0.7167 times | Fri 17 January 2025 | 17.00 (0%) | 17.35 | 16.95 - 17.35 | 0.6124 times | Fri 17 January 2025 | 17.00 (-0.53%) | 17.35 | 16.95 - 17.35 | 0.6124 times | Thu 16 January 2025 | 17.09 (1.36%) | 16.83 | 16.59 - 17.11 | 1.0976 times | Wed 15 January 2025 | 16.86 (1.93%) | 17.00 | 16.52 - 17.06 | 1.519 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 15.06 and 16.4
| Weekly Target 1 | 14.82 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 16.16 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 17.5 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 15.76 (-2.78%) | 16.34 | 15.69 - 17.03 | 0.7075 times | Fri 24 January 2025 | 16.21 (-4.65%) | 17.11 | 15.71 - 17.22 | 1.3911 times | Fri 17 January 2025 | 17.00 (0%) | 17.35 | 16.95 - 17.35 | 0.1674 times | Fri 17 January 2025 | 17.00 (6.99%) | 15.78 | 15.55 - 17.35 | 1.4677 times | Fri 10 January 2025 | 15.89 (-3.99%) | 17.03 | 15.59 - 17.03 | 0.8097 times | Wed 08 January 2025 | 16.55 (-10.78%) | 18.33 | 16.30 - 18.67 | 1.0983 times | Fri 03 January 2025 | 18.55 (-0.43%) | 18.57 | 18.11 - 18.82 | 0.8485 times | Fri 27 December 2024 | 18.63 (-4.51%) | 19.47 | 18.46 - 19.80 | 1.068 times | Fri 20 December 2024 | 19.51 (-4.5%) | 20.37 | 19.49 - 21.24 | 1.7479 times | Fri 13 December 2024 | 20.43 (-1.02%) | 21.45 | 20.20 - 21.75 | 0.6939 times | Tue 26 November 2024 | 20.64 (0%) | 20.99 | 20.50 - 21.07 | 0.1342 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 14.02 and 17.29
| Monthly Target 1 | 13.44 |
| Monthly Target 2 | 14.6 |
| Monthly Target 3 | 16.71 |
| Monthly Target 4 | 17.87 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 15.76 (-14.72%) | 18.60 | 15.55 - 18.82 | 1.4409 times | Tue 31 December 2024 | 18.48 (-10.47%) | 21.45 | 18.11 - 21.75 | 0.9427 times | Tue 26 November 2024 | 20.64 (-3.01%) | 21.54 | 19.89 - 22.02 | 0.9564 times | Thu 31 October 2024 | 21.28 (-18.87%) | 26.21 | 21.25 - 26.22 | 1.0111 times | Mon 30 September 2024 | 26.23 (4.67%) | 24.71 | 24.16 - 28.80 | 1.0731 times | Fri 30 August 2024 | 25.06 (8.3%) | 23.24 | 21.66 - 26.05 | 0.9007 times | Wed 31 July 2024 | 23.14 (19.96%) | 19.24 | 18.45 - 23.76 | 0.9425 times | Fri 28 June 2024 | 19.29 (0.05%) | 19.42 | 18.11 - 19.49 | 0.959 times | Fri 31 May 2024 | 19.28 (5.7%) | 18.24 | 18.22 - 21.03 | 0.7956 times | Tue 30 April 2024 | 18.24 (-11.46%) | 20.62 | 17.91 - 21.05 | 0.9782 times | Thu 28 March 2024 | 20.60 (2.39%) | 20.16 | 19.49 - 21.83 | 0.9028 times |
Indicator Analysis of SafeholdInc
Please login to view indicator analysis. or View indicator analysis of SafeholdInc SAFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 16.55 |
| 20 day DMA | 16.81 |
| 35 day DMA | 18.04 |
| 50 day DMA | 18.82 |
| 100 day DMA | 21.7 |
| 150 day DMA | 21.81 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.22 | 16.45 | 16.52 |
| 12 day EMA | 16.54 | 16.68 | 16.75 |
| 20 day EMA | 16.97 | 17.1 | 17.18 |
| 35 day EMA | 17.77 | 17.89 | 17.98 |
| 50 day EMA | 18.72 | 18.84 | 18.94 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.31 | 16.4 |
| 12 day SMA | 16.55 | 16.6 | 16.56 |
| 20 day SMA | 16.81 | 16.94 | 17.04 |
| 35 day SMA | 18.04 | 18.19 | 18.31 |
| 50 day SMA | 18.82 | 18.91 | 19 |
| 100 day SMA | 21.7 | 21.79 | 21.88 |
| 150 day SMA | 21.81 | 21.83 | 21.85 |
| 200 day SMA | 21.14 | 21.15 | 21.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.