Login or Join
HomepageSapSe SAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sap Se SAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SapSe
Strong Daily Stock price targets for SapSe SAP are 260.3 and 262.23
| Daily Target 1 | 259.87 |
| Daily Target 2 | 260.72 |
| Daily Target 3 | 261.79666666667 |
| Daily Target 4 | 262.65 |
| Daily Target 5 | 263.73 |
Daily price and volume Sap Se
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 261.58 (-0.08%) | 262.16 | 260.94 - 262.87 | 0.6049 times | Wed 15 January 2025 | 261.79 (3.27%) | 260.61 | 259.87 - 261.98 | 0.9979 times | Tue 14 January 2025 | 253.50 (1.59%) | 253.63 | 252.53 - 254.77 | 1.2158 times | Mon 13 January 2025 | 249.53 (-0.8%) | 247.88 | 247.42 - 249.66 | 0.7853 times | Fri 10 January 2025 | 251.53 (-0.77%) | 253.25 | 250.11 - 253.82 | 0.9573 times | Wed 08 January 2025 | 253.49 (0%) | 250.97 | 250.58 - 253.85 | 1.3117 times | Wed 08 January 2025 | 253.49 (1.6%) | 250.97 | 250.58 - 253.85 | 1.3117 times | Tue 07 January 2025 | 249.51 (1%) | 253.43 | 248.69 - 253.45 | 0.9515 times | Mon 06 January 2025 | 247.05 (2.34%) | 245.20 | 244.41 - 248.84 | 1.1383 times | Fri 03 January 2025 | 241.40 (-0.71%) | 241.99 | 240.69 - 243.64 | 0.7257 times | Thu 02 January 2025 | 243.12 (-1.26%) | 245.34 | 241.90 - 246.23 | 0.8157 times |
Weekly price and charts SapSe
Strong weekly Stock price targets for SapSe SAP are 254.5 and 269.95
| Weekly Target 1 | 241.84 |
| Weekly Target 2 | 251.71 |
| Weekly Target 3 | 257.29 |
| Weekly Target 4 | 267.16 |
| Weekly Target 5 | 272.74 |
Weekly price and volumes for Sap Se
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 261.58 (4%) | 247.88 | 247.42 - 262.87 | 1.1584 times | Fri 10 January 2025 | 251.53 (-0.77%) | 250.97 | 250.11 - 253.85 | 0.7293 times | Wed 08 January 2025 | 253.49 (5.01%) | 245.20 | 244.41 - 253.85 | 1.0933 times | Fri 03 January 2025 | 241.40 (-3.5%) | 246.88 | 240.69 - 250.30 | 0.8368 times | Fri 27 December 2024 | 250.15 (0.91%) | 246.57 | 244.72 - 254.54 | 1.1833 times | Fri 20 December 2024 | 247.90 (-2.13%) | 252.61 | 243.19 - 253.99 | 1.9508 times | Fri 13 December 2024 | 253.30 (7.76%) | 254.20 | 246.27 - 254.83 | 1.2506 times | Tue 26 November 2024 | 235.06 (0%) | 234.41 | 233.33 - 235.14 | 0.2515 times | Tue 26 November 2024 | 235.06 (-0.5%) | 237.17 | 233.26 - 237.23 | 0.4441 times | Fri 22 November 2024 | 236.25 (3.48%) | 229.70 | 229.26 - 236.76 | 1.1019 times | Fri 15 November 2024 | 228.31 (-3.89%) | 237.40 | 227.52 - 237.57 | 1.5274 times |
Monthly price and charts SapSe
Strong monthly Stock price targets for SapSe SAP are 251.14 and 273.32
| Monthly Target 1 | 232.87 |
| Monthly Target 2 | 247.22 |
| Monthly Target 3 | 255.04666666667 |
| Monthly Target 4 | 269.4 |
| Monthly Target 5 | 277.23 |
Monthly price and volumes Sap Se
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 261.58 (6.24%) | 245.34 | 240.69 - 262.87 | 0.6594 times | Tue 31 December 2024 | 246.21 (4.74%) | 254.20 | 243.19 - 254.83 | 0.8964 times | Tue 26 November 2024 | 235.06 (0.61%) | 234.80 | 227.52 - 240.37 | 0.9487 times | Thu 31 October 2024 | 233.64 (1.98%) | 230.63 | 217.52 - 243.01 | 1.3132 times | Mon 30 September 2024 | 229.10 (4.27%) | 220.34 | 210.38 - 231.13 | 0.8945 times | Fri 30 August 2024 | 219.71 (3.83%) | 208.69 | 194.93 - 221.24 | 1.0831 times | Wed 31 July 2024 | 211.60 (4.9%) | 200.54 | 196.14 - 214.94 | 1.1021 times | Fri 28 June 2024 | 201.71 (10.56%) | 183.90 | 181.84 - 204.33 | 0.9966 times | Fri 31 May 2024 | 182.44 (0.68%) | 181.70 | 179.15 - 196.99 | 0.9156 times | Tue 30 April 2024 | 181.21 (-7.09%) | 196.37 | 175.08 - 197.02 | 1.1903 times | Thu 28 March 2024 | 195.03 (3.81%) | 187.03 | 186.57 - 199.29 | 0.7819 times |
Indicator Analysis of SapSe
Please login to view indicator analysis. or View indicator analysis of SapSe SAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sap Se SAP
DMA (daily moving average) of Sap Se SAP
| DMA period | DMA value |
| 5 day DMA | 255.59 |
| 12 day DMA | 251.02 |
| 20 day DMA | 250.26 |
| 35 day DMA | 247.01 |
| 50 day DMA | 243.39 |
| 100 day DMA | 233.66 |
| 150 day DMA | 223.21 |
| 200 day DMA | 214.29 |
EMA (exponential moving average) of Sap Se SAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.13 | 254.91 | 251.47 |
| 12 day EMA | 253.33 | 251.83 | 250.02 |
| 20 day EMA | 251.05 | 249.94 | 248.69 |
| 35 day EMA | 247.2 | 246.35 | 245.44 |
| 50 day EMA | 244.01 | 243.29 | 242.54 |
SMA (simple moving average) of Sap Se SAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.59 | 253.97 | 252.31 |
| 12 day SMA | 251.02 | 249.95 | 248.98 |
| 20 day SMA | 250.26 | 249.73 | 249.29 |
| 35 day SMA | 247.01 | 246.06 | 245.19 |
| 50 day SMA | 243.39 | 242.92 | 242.45 |
| 100 day SMA | 233.66 | 233.23 | 232.78 |
| 150 day SMA | 223.21 | 222.74 | 222.27 |
| 200 day SMA | 214.29 | 213.96 | 213.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.