Login or Join
HomepageSaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SaratogaInvestment
Strong Daily Stock price targets for SaratogaInvestment SAR are 24.98 and 25.3
| Daily Target 1 | 24.9 |
| Daily Target 2 | 25.05 |
| Daily Target 3 | 25.22 |
| Daily Target 4 | 25.37 |
| Daily Target 5 | 25.54 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.20 (0.32%) | 25.25 | 25.07 - 25.39 | 1.1491 times |
| Wed 26 March 2025 | 25.12 (2.03%) | 24.98 | 24.90 - 25.12 | 1.4023 times |
| Mon 24 March 2025 | 24.62 (1.07%) | 24.38 | 24.38 - 24.78 | 0.9497 times |
| Fri 21 March 2025 | 24.36 (-0.33%) | 24.40 | 24.33 - 24.59 | 0.6168 times |
| Thu 20 March 2025 | 24.44 (0.62%) | 24.31 | 24.29 - 24.55 | 0.5416 times |
| Wed 19 March 2025 | 24.29 (0.54%) | 24.21 | 24.20 - 24.45 | 0.7548 times |
| Tue 18 March 2025 | 24.16 (0.62%) | 24.00 | 24.00 - 24.24 | 0.7487 times |
| Mon 17 March 2025 | 24.01 (1.09%) | 23.65 | 23.65 - 24.22 | 1.1998 times |
| Fri 14 March 2025 | 23.75 (1.71%) | 23.50 | 23.47 - 23.84 | 1.4161 times |
| Thu 13 March 2025 | 23.35 (-1.27%) | 23.65 | 23.29 - 23.71 | 1.2212 times |
| Wed 12 March 2025 | 23.65 (0.51%) | 23.66 | 23.36 - 23.88 | 1.4191 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 24.79 and 25.8
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 24.99 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.20 (3.45%) | 24.38 | 24.38 - 25.39 | 0.3794 times |
| Fri 21 March 2025 | 24.36 (2.57%) | 23.65 | 23.65 - 24.59 | 0.4184 times |
| Fri 14 March 2025 | 23.75 (-1.62%) | 24.02 | 23.29 - 24.14 | 1.073 times |
| Fri 07 March 2025 | 24.14 (-7.15%) | 26.02 | 23.55 - 26.17 | 1.8071 times |
| Fri 28 February 2025 | 26.00 (0.15%) | 26.02 | 25.49 - 26.10 | 1.1054 times |
| Fri 21 February 2025 | 25.96 (2.24%) | 25.58 | 25.00 - 26.00 | 2.549 times |
| Fri 14 February 2025 | 25.39 (-0.16%) | 25.50 | 24.90 - 25.57 | 1.0683 times |
| Fri 07 February 2025 | 25.43 (1.8%) | 24.97 | 24.69 - 25.45 | 0.6342 times |
| Fri 31 January 2025 | 24.98 (-1.65%) | 25.41 | 24.67 - 25.60 | 0.576 times |
| Fri 24 January 2025 | 25.40 (2.01%) | 25.03 | 24.82 - 25.43 | 0.3892 times |
| Fri 17 January 2025 | 24.90 (0%) | 25.06 | 24.88 - 25.12 | 0.1475 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 22.81 and 25.69
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 24.886666666667 |
| Monthly Target 4 | 26.48 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 25.20 (-3.08%) | 26.02 | 23.29 - 26.17 | 1.3091 times |
| Fri 28 February 2025 | 26.00 (4.08%) | 24.97 | 24.69 - 26.10 | 1.9068 times |
| Fri 31 January 2025 | 24.98 (4.43%) | 24.09 | 23.90 - 25.60 | 0.8771 times |
| Tue 31 December 2024 | 23.92 (-6.64%) | 24.00 | 23.00 - 24.56 | 0.589 times |
| Tue 26 November 2024 | 25.62 (9.3%) | 23.48 | 23.16 - 26.49 | 1.0265 times |
| Thu 31 October 2024 | 23.44 (1.08%) | 23.14 | 23.00 - 25.15 | 0.955 times |
| Mon 30 September 2024 | 23.19 (-1.61%) | 23.57 | 22.66 - 24.48 | 0.8346 times |
| Fri 30 August 2024 | 23.57 (0.81%) | 23.44 | 21.56 - 23.72 | 0.6985 times |
| Wed 31 July 2024 | 23.38 (3%) | 22.76 | 22.42 - 23.75 | 0.8227 times |
| Fri 28 June 2024 | 22.70 (-4.38%) | 23.85 | 22.55 - 24.55 | 0.9806 times |
| Fri 31 May 2024 | 23.74 (0.59%) | 23.54 | 22.82 - 23.84 | 0.8991 times |
Indicator Analysis of SaratogaInvestment
Please login to view indicator analysis. or View indicator analysis of SaratogaInvestment SAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 24.21 |
| 20 day DMA | 24.5 |
| 35 day DMA | 24.9 |
| 50 day DMA | 24.92 |
| 100 day DMA | 24.64 |
| 150 day DMA | 24.26 |
| 200 day DMA | 23.94 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.62 | 24.37 |
| 12 day EMA | 24.56 | 24.44 | 24.32 |
| 20 day EMA | 24.59 | 24.53 | 24.47 |
| 35 day EMA | 24.67 | 24.64 | 24.61 |
| 50 day EMA | 24.87 | 24.86 | 24.85 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.57 | 24.37 |
| 12 day SMA | 24.21 | 24.11 | 24.03 |
| 20 day SMA | 24.5 | 24.53 | 24.56 |
| 35 day SMA | 24.9 | 24.89 | 24.88 |
| 50 day SMA | 24.92 | 24.91 | 24.9 |
| 100 day SMA | 24.64 | 24.62 | 24.61 |
| 150 day SMA | 24.26 | 24.24 | 24.23 |
| 200 day SMA | 23.94 | 23.94 | 23.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.