Login or Join
HomepageSaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SaratogaInvestment
Strong Daily Stock price targets for SaratogaInvestment SAR are 25.94 and 26.27
| Daily Target 1 | 25.67 |
| Daily Target 2 | 25.87 |
| Daily Target 3 | 26 |
| Daily Target 4 | 26.2 |
| Daily Target 5 | 26.33 |
Daily price and volume Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.07 (1.52%) | 25.80 | 25.80 - 26.13 | 0.8576 times | Thu 21 November 2024 | 25.68 (0.2%) | 25.55 | 25.55 - 25.91 | 0.6836 times | Wed 20 November 2024 | 25.63 (0.79%) | 25.43 | 25.39 - 25.66 | 0.671 times | Tue 19 November 2024 | 25.43 (-0.43%) | 25.34 | 25.34 - 25.65 | 1.0581 times | Mon 18 November 2024 | 25.54 (1.11%) | 25.26 | 25.26 - 25.68 | 1.2933 times | Fri 15 November 2024 | 25.26 (0.84%) | 25.17 | 25.06 - 25.44 | 1.0497 times | Thu 14 November 2024 | 25.05 (1.13%) | 24.94 | 24.84 - 25.19 | 0.7365 times | Wed 13 November 2024 | 24.77 (-0.08%) | 24.92 | 24.52 - 24.94 | 0.7908 times | Tue 12 November 2024 | 24.79 (-1.2%) | 25.20 | 24.77 - 25.20 | 1.0065 times | Mon 11 November 2024 | 25.09 (1.01%) | 24.98 | 24.88 - 25.20 | 1.853 times | Fri 08 November 2024 | 24.84 (1.89%) | 24.55 | 24.55 - 24.86 | 1.2154 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 25.67 and 26.54
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 25.82 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 26.69 |
Weekly price and volumes for Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.07 (3.21%) | 25.26 | 25.26 - 26.13 | 1.0528 times | Fri 15 November 2024 | 25.26 (1.69%) | 24.98 | 24.52 - 25.44 | 1.2542 times | Fri 08 November 2024 | 24.84 (6.93%) | 23.30 | 23.21 - 24.86 | 1.0457 times | Fri 01 November 2024 | 23.23 (-2.35%) | 23.88 | 23.16 - 24.00 | 0.7695 times | Fri 25 October 2024 | 23.79 (-0.88%) | 24.01 | 23.71 - 24.15 | 0.4766 times | Wed 23 October 2024 | 24.00 (-0.91%) | 24.10 | 23.84 - 24.33 | 0.406 times | Fri 18 October 2024 | 24.22 (1.68%) | 23.81 | 23.79 - 24.60 | 0.8122 times | Fri 11 October 2024 | 23.82 (2.5%) | 23.27 | 23.12 - 25.15 | 2.4226 times | Fri 04 October 2024 | 23.24 (0.35%) | 23.24 | 23.00 - 23.41 | 0.6928 times | Fri 27 September 2024 | 23.16 (-1.28%) | 23.50 | 22.80 - 23.50 | 1.0676 times | Fri 20 September 2024 | 23.46 (0.99%) | 23.36 | 23.05 - 23.70 | 0.9719 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 24.62 and 27.59
| Monthly Target 1 | 22.15 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 25.12 |
| Monthly Target 4 | 27.08 |
| Monthly Target 5 | 28.09 |
Monthly price and volumes Saratoga Investment
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 26.07 (11.22%) | 23.48 | 23.16 - 26.13 | 0.7825 times | Thu 31 October 2024 | 23.44 (1.08%) | 23.14 | 23.00 - 25.15 | 1.1505 times | Mon 30 September 2024 | 23.19 (-1.61%) | 23.57 | 22.66 - 24.48 | 1.0055 times | Fri 30 August 2024 | 23.57 (0.81%) | 23.44 | 21.56 - 23.72 | 0.8416 times | Wed 31 July 2024 | 23.38 (3%) | 22.76 | 22.42 - 23.75 | 0.9912 times | Fri 28 June 2024 | 22.70 (-4.38%) | 23.85 | 22.55 - 24.55 | 1.1814 times | Fri 31 May 2024 | 23.74 (0.59%) | 23.54 | 22.82 - 23.84 | 1.0833 times | Tue 30 April 2024 | 23.60 (1.72%) | 23.20 | 22.51 - 23.96 | 0.771 times | Thu 28 March 2024 | 23.20 (-1.74%) | 23.61 | 22.35 - 24.18 | 1.1567 times | Thu 29 February 2024 | 23.61 (2.03%) | 23.10 | 22.72 - 23.84 | 1.0363 times | Wed 31 January 2024 | 23.14 (-10.52%) | 25.76 | 22.84 - 26.40 | 2.4822 times |
Indicator Analysis of SaratogaInvestment
Please login to view indicator analysis. or View indicator analysis of SaratogaInvestment SAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 25.21 |
| 20 day DMA | 24.54 |
| 35 day DMA | 24.34 |
| 50 day DMA | 23.99 |
| 100 day DMA | 23.55 |
| 150 day DMA | 23.48 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Saratoga Investment SAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 25.47 | 25.37 |
| 12 day EMA | 25.21 | 25.05 | 24.93 |
| 20 day EMA | 24.86 | 24.73 | 24.63 |
| 35 day EMA | 24.43 | 24.33 | 24.25 |
| 50 day EMA | 24.11 | 24.03 | 23.96 |
SMA (simple moving average) of Saratoga Investment SAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 25.51 | 25.38 |
| 12 day SMA | 25.21 | 25.02 | 24.83 |
| 20 day SMA | 24.54 | 24.43 | 24.34 |
| 35 day SMA | 24.34 | 24.26 | 24.19 |
| 50 day SMA | 23.99 | 23.94 | 23.89 |
| 100 day SMA | 23.55 | 23.51 | 23.48 |
| 150 day SMA | 23.48 | 23.47 | 23.45 |
| 200 day SMA | 23.41 | 23.39 | 23.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.