Login or Join
HomepageSafeBulkers SB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB are 3.67 and 3.78
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.7 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.81 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 3.69 (2.79%) | 3.67 | 3.65 - 3.76 | 0.8618 times | Fri 14 February 2025 | 3.59 (-0.55%) | 3.63 | 3.56 - 3.68 | 0.6206 times | Thu 13 February 2025 | 3.61 (0.84%) | 3.57 | 3.55 - 3.64 | 0.631 times | Wed 12 February 2025 | 3.58 (-0.83%) | 3.61 | 3.54 - 3.61 | 0.6934 times | Tue 11 February 2025 | 3.61 (-0.82%) | 3.62 | 3.60 - 3.68 | 0.6532 times | Mon 10 February 2025 | 3.64 (1.11%) | 3.65 | 3.59 - 3.68 | 0.8699 times | Fri 07 February 2025 | 3.60 (-0.28%) | 3.63 | 3.57 - 3.66 | 0.8206 times | Thu 06 February 2025 | 3.61 (-2.7%) | 3.72 | 3.59 - 3.74 | 1.1844 times | Wed 05 February 2025 | 3.71 (1.09%) | 3.65 | 3.65 - 3.77 | 1.5101 times | Tue 04 February 2025 | 3.67 (5.76%) | 3.52 | 3.52 - 3.72 | 2.155 times | Mon 03 February 2025 | 3.47 (-2.25%) | 3.50 | 3.43 - 3.55 | 1.1093 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB are 3.67 and 3.78
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.7 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 3.69 (2.79%) | 3.67 | 3.65 - 3.76 | 0.2361 times | Fri 14 February 2025 | 3.59 (-0.28%) | 3.65 | 3.54 - 3.68 | 0.9501 times | Fri 07 February 2025 | 3.60 (1.41%) | 3.50 | 3.43 - 3.77 | 1.8572 times | Fri 31 January 2025 | 3.55 (5.03%) | 3.38 | 3.37 - 3.65 | 1.7094 times | Fri 24 January 2025 | 3.38 (-1.17%) | 3.42 | 3.31 - 3.45 | 1.0197 times | Fri 17 January 2025 | 3.42 (0%) | 3.41 | 3.37 - 3.47 | 0.1943 times | Fri 17 January 2025 | 3.42 (-3.39%) | 3.54 | 3.37 - 3.60 | 1.0692 times | Fri 10 January 2025 | 3.54 (2.61%) | 3.41 | 3.37 - 3.59 | 0.5746 times | Wed 08 January 2025 | 3.45 (-2.54%) | 3.59 | 3.37 - 3.59 | 1.0459 times | Fri 03 January 2025 | 3.54 (-0.84%) | 3.48 | 3.40 - 3.74 | 1.3436 times | Fri 27 December 2024 | 3.57 (1.71%) | 3.54 | 3.53 - 3.68 | 0.7997 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB are 3.56 and 3.9
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.63 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 3.69 (3.94%) | 3.50 | 3.43 - 3.77 | 0.5957 times | Fri 31 January 2025 | 3.55 (-0.56%) | 3.57 | 3.31 - 3.74 | 1.2176 times | Tue 31 December 2024 | 3.57 (-10.3%) | 3.88 | 3.40 - 4.02 | 0.9317 times | Tue 26 November 2024 | 3.98 (-5.01%) | 4.15 | 3.96 - 4.49 | 0.9356 times | Thu 31 October 2024 | 4.19 (-19.11%) | 5.13 | 4.16 - 5.21 | 1.0783 times | Mon 30 September 2024 | 5.18 (1.37%) | 5.08 | 4.45 - 5.24 | 0.8576 times | Fri 30 August 2024 | 5.11 (0.99%) | 5.08 | 4.30 - 5.18 | 1.1247 times | Wed 31 July 2024 | 5.06 (-13.06%) | 5.82 | 5.02 - 6.22 | 1.0455 times | Fri 28 June 2024 | 5.82 (2.65%) | 5.68 | 5.60 - 6.33 | 1.1571 times | Fri 31 May 2024 | 5.67 (13.63%) | 5.04 | 4.98 - 5.68 | 1.0563 times | Tue 30 April 2024 | 4.99 (0.6%) | 5.00 | 4.65 - 5.24 | 1.0536 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB
DMA (daily moving average) of Safe Bulkers SB
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.58 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Safe Bulkers SB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.6 | 3.61 |
| 12 day EMA | 3.6 | 3.58 | 3.58 |
| 20 day EMA | 3.58 | 3.57 | 3.57 |
| 35 day EMA | 3.61 | 3.6 | 3.6 |
| 50 day EMA | 3.63 | 3.63 | 3.63 |
SMA (simple moving average) of Safe Bulkers SB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.61 | 3.61 |
| 12 day SMA | 3.61 | 3.6 | 3.6 |
| 20 day SMA | 3.55 | 3.53 | 3.52 |
| 35 day SMA | 3.53 | 3.52 | 3.52 |
| 50 day SMA | 3.58 | 3.58 | 3.59 |
| 100 day SMA | 4.06 | 4.07 | 4.08 |
| 150 day SMA | 4.39 | 4.4 | 4.42 |
| 200 day SMA | 4.72 | 4.72 | 4.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.