Login or Join
HomepageSafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB-D are 25.81 and 26.1
| Daily Target 1 | 25.56 |
| Daily Target 2 | 25.76 |
| Daily Target 3 | 25.853333333333 |
| Daily Target 4 | 26.05 |
| Daily Target 5 | 26.14 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.95 (0.74%) | 25.95 | 25.66 - 25.95 | 0.6215 times | Thu 21 November 2024 | 25.76 (0.63%) | 25.69 | 25.69 - 25.76 | 0.452 times | Wed 20 November 2024 | 25.60 (-1.73%) | 25.80 | 25.60 - 25.80 | 5.5367 times | Fri 15 November 2024 | 26.05 (0.81%) | 25.62 | 25.62 - 26.05 | 0.3955 times | Thu 14 November 2024 | 25.84 (0.04%) | 25.84 | 25.84 - 25.84 | 0.113 times | Wed 13 November 2024 | 25.83 (0.9%) | 25.83 | 25.83 - 25.83 | 0.0565 times | Tue 12 November 2024 | 25.60 (-0.12%) | 25.84 | 25.60 - 25.84 | 1.5819 times | Mon 11 November 2024 | 25.63 (0.08%) | 25.62 | 25.60 - 25.63 | 0.565 times | Fri 08 November 2024 | 25.61 (0%) | 25.61 | 25.61 - 25.61 | 0.226 times | Thu 07 November 2024 | 25.61 (-0.54%) | 25.65 | 25.61 - 25.65 | 0.452 times | Wed 06 November 2024 | 25.75 (-1.34%) | 25.75 | 25.75 - 25.75 | 0.6215 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-D are 25.78 and 26.13
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 25.833333333333 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.95 (-0.38%) | 25.80 | 25.60 - 25.95 | 1.6227 times | Fri 15 November 2024 | 26.05 (1.72%) | 25.62 | 25.60 - 26.05 | 0.6657 times | Fri 08 November 2024 | 25.61 (-0.74%) | 25.89 | 25.61 - 26.10 | 0.638 times | Thu 31 October 2024 | 25.80 (0.51%) | 25.60 | 25.60 - 25.80 | 0.319 times | Fri 25 October 2024 | 25.67 (0.08%) | 25.63 | 25.60 - 25.70 | 0.3745 times | Wed 23 October 2024 | 25.65 (0.35%) | 25.60 | 25.60 - 25.70 | 0.43 times | Fri 18 October 2024 | 25.56 (-1.35%) | 25.90 | 25.50 - 26.14 | 3.301 times | Fri 11 October 2024 | 25.91 (0.04%) | 25.66 | 25.60 - 26.05 | 1.0402 times | Fri 04 October 2024 | 25.90 (0.78%) | 25.67 | 25.55 - 25.99 | 0.8877 times | Fri 27 September 2024 | 25.70 (-0.19%) | 25.80 | 25.54 - 25.87 | 0.7212 times | Fri 20 September 2024 | 25.75 (-0.16%) | 25.74 | 25.60 - 25.87 | 1.276 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-D are 25.78 and 26.28
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 25.883333333333 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.95 (0.58%) | 25.89 | 25.60 - 26.10 | 0.2635 times | Thu 31 October 2024 | 25.80 (0.51%) | 25.72 | 25.50 - 26.14 | 0.5682 times | Mon 30 September 2024 | 25.67 (0.08%) | 25.65 | 25.50 - 25.92 | 0.3821 times | Fri 30 August 2024 | 25.65 (-1.54%) | 26.09 | 25.50 - 26.09 | 0.7363 times | Wed 31 July 2024 | 26.05 (1.44%) | 25.90 | 25.68 - 26.25 | 1.057 times | Fri 28 June 2024 | 25.68 (-0.43%) | 26.00 | 25.65 - 26.00 | 0.567 times | Fri 31 May 2024 | 25.79 (0.31%) | 25.58 | 25.50 - 25.98 | 1.2359 times | Tue 30 April 2024 | 25.71 (-1.95%) | 26.03 | 25.51 - 26.64 | 0.8754 times | Thu 28 March 2024 | 26.22 (3.76%) | 25.33 | 25.25 - 26.90 | 3.7152 times | Thu 29 February 2024 | 25.27 (-0.12%) | 25.30 | 25.02 - 25.48 | 0.5994 times | Wed 31 January 2024 | 25.30 (0.72%) | 25.10 | 25.04 - 25.79 | 2.2129 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB-D
DMA (daily moving average) of Safe Bulkers SB-D
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 25.78 |
| 20 day DMA | 25.76 |
| 35 day DMA | 25.78 |
| 50 day DMA | 25.78 |
| 100 day DMA | 25.82 |
| 150 day DMA | 25.81 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Safe Bulkers SB-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.83 | 25.77 | 25.77 |
| 12 day EMA | 25.8 | 25.77 | 25.77 |
| 20 day EMA | 25.79 | 25.77 | 25.77 |
| 35 day EMA | 25.78 | 25.77 | 25.77 |
| 50 day EMA | 25.77 | 25.76 | 25.76 |
SMA (simple moving average) of Safe Bulkers SB-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.82 | 25.78 |
| 12 day SMA | 25.78 | 25.79 | 25.79 |
| 20 day SMA | 25.76 | 25.75 | 25.74 |
| 35 day SMA | 25.78 | 25.78 | 25.78 |
| 50 day SMA | 25.78 | 25.77 | 25.77 |
| 100 day SMA | 25.82 | 25.82 | 25.82 |
| 150 day SMA | 25.81 | 25.81 | 25.81 |
| 200 day SMA | 25.77 | 25.76 | 25.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.