Login or Join
HomepageSafeBulkers SB-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SafeBulkers
Strong Daily Stock price targets for SafeBulkers SB-D are 25.07 and 25.55
| Daily Target 1 | 24.95 |
| Daily Target 2 | 25.18 |
| Daily Target 3 | 25.433333333333 |
| Daily Target 4 | 25.66 |
| Daily Target 5 | 25.91 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.40 (-0.59%) | 25.69 | 25.21 - 25.69 | 2.2807 times |
| Thu 03 April 2025 | 25.55 (-0.2%) | 25.55 | 25.55 - 25.55 | 3.3333 times |
| Wed 02 April 2025 | 25.60 (0%) | 25.62 | 25.60 - 25.62 | 0.1754 times |
| Tue 01 April 2025 | 25.60 (0%) | 25.58 | 25.58 - 25.60 | 0.8772 times |
| Fri 28 March 2025 | 25.60 (0.04%) | 25.60 | 25.60 - 25.60 | 0.2339 times |
| Wed 26 March 2025 | 25.59 (0.67%) | 25.55 | 25.55 - 25.59 | 0.4678 times |
| Fri 21 March 2025 | 25.42 (0.08%) | 25.42 | 25.42 - 25.42 | 0.117 times |
| Thu 20 March 2025 | 25.40 (0.55%) | 25.26 | 25.26 - 25.40 | 1.1111 times |
| Wed 19 March 2025 | 25.26 (-0.16%) | 25.35 | 25.26 - 25.35 | 1.2865 times |
| Tue 18 March 2025 | 25.30 (-0.2%) | 25.30 | 25.30 - 25.30 | 0.117 times |
| Mon 17 March 2025 | 25.35 (-0.2%) | 25.35 | 25.30 - 25.35 | 1.7544 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-D are 25.07 and 25.55
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 25.433333333333 |
| Weekly Target 4 | 25.66 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.40 (-0.78%) | 25.58 | 25.21 - 25.69 | 1.3807 times |
| Fri 28 March 2025 | 25.60 (0.71%) | 25.55 | 25.55 - 25.60 | 0.1453 times |
| Fri 21 March 2025 | 25.42 (0.08%) | 25.35 | 25.26 - 25.42 | 0.9084 times |
| Fri 14 March 2025 | 25.40 (-0.63%) | 25.44 | 25.22 - 25.44 | 0.436 times |
| Fri 07 March 2025 | 25.56 (1.23%) | 25.16 | 25.16 - 25.57 | 0.9648 times |
| Fri 28 February 2025 | 25.25 (0.56%) | 25.11 | 25.07 - 25.47 | 1.7683 times |
| Fri 21 February 2025 | 25.11 (-1.34%) | 25.40 | 25.11 - 25.49 | 1.5382 times |
| Fri 14 February 2025 | 25.45 (0.67%) | 25.27 | 25.27 - 25.49 | 1.2233 times |
| Fri 07 February 2025 | 25.28 (-0.47%) | 25.19 | 25.15 - 25.40 | 0.6782 times |
| Fri 31 January 2025 | 25.40 (-0.04%) | 25.50 | 25.21 - 25.60 | 0.9568 times |
| Fri 24 January 2025 | 25.41 (1.24%) | 25.11 | 25.03 - 25.49 | 0.981 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-D are 25.07 and 25.55
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 25.433333333333 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.40 (-0.78%) | 25.58 | 25.21 - 25.69 | 0.2656 times |
| Fri 28 March 2025 | 25.60 (1.39%) | 25.16 | 25.16 - 25.60 | 0.4722 times |
| Fri 28 February 2025 | 25.25 (-0.59%) | 25.19 | 25.07 - 25.49 | 1.0019 times |
| Fri 31 January 2025 | 25.40 (-0.97%) | 25.38 | 24.95 - 25.75 | 2.0628 times |
| Tue 31 December 2024 | 25.65 (-0.5%) | 25.52 | 25.31 - 25.99 | 0.5215 times |
| Tue 26 November 2024 | 25.78 (-0.08%) | 25.89 | 25.60 - 26.10 | 0.5569 times |
| Thu 31 October 2024 | 25.80 (0.51%) | 25.72 | 25.50 - 26.14 | 1.0602 times |
| Mon 30 September 2024 | 25.67 (0.08%) | 25.65 | 25.50 - 25.92 | 0.713 times |
| Fri 30 August 2024 | 25.65 (-1.54%) | 26.09 | 25.50 - 26.09 | 1.3738 times |
| Wed 31 July 2024 | 26.05 (1.44%) | 25.90 | 25.68 - 26.25 | 1.9721 times |
| Fri 28 June 2024 | 25.68 (-0.43%) | 26.00 | 25.65 - 26.00 | 1.0578 times |
Indicator Analysis of SafeBulkers
Please login to view indicator analysis. or View indicator analysis of SafeBulkers SB-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Bulkers SB-D
DMA (daily moving average) of Safe Bulkers SB-D
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 25.46 |
| 20 day DMA | 25.41 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.36 |
| 100 day DMA | 25.52 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Safe Bulkers SB-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.55 | 25.55 |
| 12 day EMA | 25.46 | 25.47 | 25.46 |
| 20 day EMA | 25.44 | 25.44 | 25.43 |
| 35 day EMA | 25.39 | 25.39 | 25.38 |
| 50 day EMA | 25.4 | 25.4 | 25.39 |
SMA (simple moving average) of Safe Bulkers SB-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.59 | 25.56 |
| 12 day SMA | 25.46 | 25.45 | 25.42 |
| 20 day SMA | 25.41 | 25.4 | 25.39 |
| 35 day SMA | 25.38 | 25.38 | 25.37 |
| 50 day SMA | 25.36 | 25.36 | 25.36 |
| 100 day SMA | 25.52 | 25.52 | 25.52 |
| 150 day SMA | 25.6 | 25.6 | 25.6 |
| 200 day SMA | 25.68 | 25.68 | 25.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.