Login or Join
HomepageSallyBeauty SBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sally Beauty SBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SallyBeauty
Strong Daily Stock price targets for SallyBeauty SBH are 10.61 and 11.08
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.986666666667 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.46 |
Daily price and volume Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 10.87 (-4.06%) | 11.23 | 10.81 - 11.28 | 1.1069 times | Thu 30 January 2025 | 11.33 (2.72%) | 11.10 | 11.10 - 11.58 | 1.1586 times | Wed 29 January 2025 | 11.03 (-0.36%) | 11.15 | 10.78 - 11.15 | 0.5733 times | Tue 28 January 2025 | 11.07 (-1.95%) | 11.20 | 11.06 - 11.43 | 0.9201 times | Mon 27 January 2025 | 11.29 (2.54%) | 11.00 | 10.75 - 11.31 | 1.3742 times | Fri 24 January 2025 | 11.01 (-2.48%) | 11.26 | 10.93 - 11.26 | 0.9445 times | Thu 23 January 2025 | 11.29 (1.62%) | 11.11 | 11.01 - 11.30 | 0.6717 times | Wed 22 January 2025 | 11.11 (-1.24%) | 11.25 | 11.10 - 11.42 | 1.2163 times | Tue 21 January 2025 | 11.25 (-0.09%) | 11.03 | 10.56 - 11.33 | 1.2526 times | Fri 17 January 2025 | 11.26 (0%) | 11.28 | 10.99 - 11.36 | 0.7819 times | Fri 17 January 2025 | 11.26 (0.99%) | 11.28 | 10.99 - 11.36 | 0.7819 times |
Weekly price and charts SallyBeauty
Strong weekly Stock price targets for SallyBeauty SBH are 10.4 and 11.23
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 11.066666666667 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 10.87 (-1.27%) | 11.00 | 10.75 - 11.58 | 1.3651 times | Fri 24 January 2025 | 11.01 (-2.22%) | 11.03 | 10.56 - 11.42 | 1.0864 times | Fri 17 January 2025 | 11.26 (0%) | 11.28 | 10.99 - 11.36 | 0.2079 times | Fri 17 January 2025 | 11.26 (0.72%) | 11.08 | 10.81 - 11.48 | 1.2278 times | Fri 10 January 2025 | 11.18 (4%) | 10.80 | 10.44 - 11.24 | 0.5624 times | Wed 08 January 2025 | 10.75 (0.09%) | 10.86 | 10.44 - 11.04 | 0.7956 times | Fri 03 January 2025 | 10.74 (-0.92%) | 10.74 | 9.93 - 10.99 | 1.4565 times | Fri 27 December 2024 | 10.84 (-6.15%) | 11.56 | 10.82 - 11.56 | 0.7821 times | Fri 20 December 2024 | 11.55 (-7.38%) | 12.40 | 11.55 - 12.63 | 1.45 times | Fri 13 December 2024 | 12.47 (-12.31%) | 13.36 | 12.32 - 13.43 | 1.0663 times | Tue 26 November 2024 | 14.22 (0%) | 14.01 | 13.85 - 14.29 | 0.4193 times |
Monthly price and charts SallyBeauty
Strong monthly Stock price targets for SallyBeauty SBH are 10.61 and 11.84
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.933333333333 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Sally Beauty
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 10.87 (4.02%) | 10.49 | 10.35 - 11.58 | 1.3917 times | Tue 31 December 2024 | 10.45 (-26.51%) | 13.36 | 9.93 - 13.43 | 0.9539 times | Tue 26 November 2024 | 14.22 (9.38%) | 13.03 | 12.49 - 14.64 | 1.3053 times | Thu 31 October 2024 | 13.00 (-4.2%) | 13.44 | 12.11 - 13.75 | 0.6965 times | Mon 30 September 2024 | 13.57 (3.98%) | 12.77 | 11.41 - 13.95 | 0.8959 times | Fri 30 August 2024 | 13.05 (13.97%) | 11.45 | 9.06 - 13.63 | 1.1115 times | Wed 31 July 2024 | 11.45 (6.71%) | 10.81 | 9.90 - 11.98 | 0.8813 times | Fri 28 June 2024 | 10.73 (-11.9%) | 12.36 | 10.11 - 12.63 | 0.9541 times | Fri 31 May 2024 | 12.18 (12.26%) | 10.80 | 9.90 - 12.19 | 0.9233 times | Tue 30 April 2024 | 10.85 (-12.64%) | 12.38 | 10.17 - 12.73 | 0.8865 times | Thu 28 March 2024 | 12.42 (-1.66%) | 12.68 | 11.30 - 12.94 | 0.9608 times |
Indicator Analysis of SallyBeauty
Please login to view indicator analysis. or View indicator analysis of SallyBeauty SBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sally Beauty SBH
DMA (daily moving average) of Sally Beauty SBH
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.84 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.06 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Sally Beauty SBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.18 | 11.11 |
| 12 day EMA | 11.11 | 11.15 | 11.12 |
| 20 day EMA | 11.17 | 11.2 | 11.19 |
| 35 day EMA | 11.53 | 11.57 | 11.58 |
| 50 day EMA | 11.86 | 11.9 | 11.92 |
SMA (simple moving average) of Sally Beauty SBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.15 | 11.14 |
| 12 day SMA | 11.16 | 11.17 | 11.16 |
| 20 day SMA | 11.06 | 11.06 | 11.03 |
| 35 day SMA | 11.23 | 11.28 | 11.32 |
| 50 day SMA | 11.84 | 11.88 | 11.91 |
| 100 day SMA | 12.37 | 12.38 | 12.4 |
| 150 day SMA | 12.06 | 12.05 | 12.05 |
| 200 day SMA | 11.78 | 11.78 | 11.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.