Login or Join
HomepageWesternAsset SBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset SBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset SBI are 7.86 and 7.93
| Daily Target 1 | 7.84 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 7.9066666666667 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 7.98 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 7.91 (-0.13%) | 7.92 | 7.87 - 7.94 | 2.4355 times | Tue 04 March 2025 | 7.92 (-0.25%) | 7.93 | 7.90 - 7.97 | 0.9542 times | Mon 03 March 2025 | 7.94 (-0.5%) | 7.97 | 7.93 - 7.98 | 0.8179 times | Fri 28 February 2025 | 7.98 (0.76%) | 7.92 | 7.92 - 7.98 | 0.7032 times | Thu 27 February 2025 | 7.92 (-0.13%) | 7.94 | 7.90 - 7.94 | 0.2575 times | Wed 26 February 2025 | 7.93 (0%) | 7.93 | 7.91 - 7.93 | 0.727 times | Tue 25 February 2025 | 7.93 (0.13%) | 7.94 | 7.92 - 7.94 | 1.0949 times | Mon 24 February 2025 | 7.92 (0%) | 7.92 | 7.90 - 7.92 | 0.8417 times | Fri 21 February 2025 | 7.92 (-0.13%) | 7.92 | 7.86 - 7.92 | 0.6037 times | Thu 20 February 2025 | 7.93 (0.25%) | 7.92 | 7.91 - 7.93 | 1.5644 times | Wed 19 February 2025 | 7.91 (0.25%) | 7.91 | 7.87 - 7.91 | 2.4883 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset SBI are 7.84 and 7.95
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 7.92 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 7.91 (-0.88%) | 7.97 | 7.87 - 7.98 | 0.9012 times | Fri 28 February 2025 | 7.98 (0.76%) | 7.92 | 7.90 - 7.98 | 0.7763 times | Fri 21 February 2025 | 7.92 (0.25%) | 7.92 | 7.85 - 7.93 | 1.3964 times | Fri 14 February 2025 | 7.90 (0.89%) | 7.85 | 7.76 - 7.90 | 1.1587 times | Fri 07 February 2025 | 7.83 (0.64%) | 7.78 | 7.77 - 7.87 | 2.2149 times | Fri 31 January 2025 | 7.78 (0.39%) | 7.76 | 7.75 - 7.81 | 1.0664 times | Fri 24 January 2025 | 7.75 (-1.27%) | 7.88 | 7.74 - 7.91 | 1.2314 times | Fri 17 January 2025 | 7.85 (0%) | 7.85 | 7.83 - 7.86 | 0.1117 times | Fri 17 January 2025 | 7.85 (0.51%) | 7.82 | 7.72 - 7.87 | 0.6618 times | Fri 10 January 2025 | 7.81 (0%) | 7.81 | 7.74 - 7.84 | 0.4811 times | Wed 08 January 2025 | 7.81 (-0.38%) | 7.87 | 7.77 - 7.87 | 0.7133 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset SBI are 7.84 and 7.95
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 7.92 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 7.91 (-0.88%) | 7.97 | 7.87 - 7.98 | 0.2164 times | Fri 28 February 2025 | 7.98 (2.57%) | 7.78 | 7.76 - 7.98 | 1.3318 times | Fri 31 January 2025 | 7.78 (0.52%) | 7.75 | 7.72 - 7.93 | 1.1258 times | Tue 31 December 2024 | 7.74 (-4.8%) | 8.21 | 7.63 - 8.22 | 1.3148 times | Tue 26 November 2024 | 8.13 (1.25%) | 8.06 | 7.98 - 8.13 | 0.8704 times | Thu 31 October 2024 | 8.03 (-2.07%) | 8.29 | 7.94 - 8.29 | 1.4975 times | Mon 30 September 2024 | 8.20 (1.74%) | 8.09 | 8.09 - 8.29 | 1.0946 times | Fri 30 August 2024 | 8.06 (1.38%) | 7.96 | 7.91 - 8.15 | 1.0236 times | Wed 31 July 2024 | 7.95 (1.15%) | 7.84 | 7.81 - 8.00 | 0.7661 times | Fri 28 June 2024 | 7.86 (2.75%) | 7.69 | 7.64 - 7.87 | 0.7588 times | Fri 31 May 2024 | 7.65 (-0.39%) | 7.70 | 7.60 - 7.87 | 1.3274 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset SBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset SBI
DMA (daily moving average) of Western Asset SBI
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.95 |
| 150 day DMA | 8 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Western Asset SBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.93 | 7.94 |
| 12 day EMA | 7.91 | 7.91 | 7.91 |
| 20 day EMA | 7.89 | 7.89 | 7.89 |
| 35 day EMA | 7.86 | 7.86 | 7.86 |
| 50 day EMA | 7.82 | 7.82 | 7.82 |
SMA (simple moving average) of Western Asset SBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.94 | 7.94 |
| 12 day SMA | 7.93 | 7.92 | 7.92 |
| 20 day SMA | 7.89 | 7.88 | 7.88 |
| 35 day SMA | 7.85 | 7.85 | 7.84 |
| 50 day SMA | 7.83 | 7.82 | 7.82 |
| 100 day SMA | 7.95 | 7.95 | 7.96 |
| 150 day SMA | 8 | 8 | 8 |
| 200 day SMA | 7.96 | 7.96 | 7.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.