Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 68.25 and 68.93
| Daily Target 1 | 67.72 |
| Daily Target 2 | 68.1 |
| Daily Target 3 | 68.4 |
| Daily Target 4 | 68.78 |
| Daily Target 5 | 69.08 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 68.48 (0.75%) | 68.33 | 68.02 - 68.70 | 0.8263 times | Thu 13 February 2025 | 67.97 (0.74%) | 67.57 | 67.57 - 68.49 | 0.6276 times | Wed 12 February 2025 | 67.47 (-1.07%) | 68.34 | 67.29 - 68.99 | 0.8723 times | Tue 11 February 2025 | 68.20 (-0.77%) | 68.90 | 67.95 - 69.00 | 0.7972 times | Mon 10 February 2025 | 68.73 (2.16%) | 67.85 | 67.71 - 68.80 | 0.9426 times | Fri 07 February 2025 | 67.28 (0.31%) | 67.31 | 66.61 - 67.82 | 0.3077 times | Thu 06 February 2025 | 67.07 (-2.44%) | 68.90 | 66.82 - 68.90 | 0.7536 times | Wed 05 February 2025 | 68.75 (0.66%) | 68.50 | 67.91 - 69.00 | 1.7591 times | Tue 04 February 2025 | 68.30 (2.14%) | 67.00 | 67.00 - 68.50 | 1.6235 times | Mon 03 February 2025 | 66.87 (1.03%) | 65.73 | 65.27 - 67.55 | 1.4902 times | Fri 31 January 2025 | 66.19 (-0.47%) | 66.70 | 65.90 - 66.98 | 0.8917 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 67.89 and 69.6
| Weekly Target 1 | 66.55 |
| Weekly Target 2 | 67.51 |
| Weekly Target 3 | 68.256666666667 |
| Weekly Target 4 | 69.22 |
| Weekly Target 5 | 69.97 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 68.48 (1.78%) | 67.85 | 67.29 - 69.00 | 1.0581 times | Fri 07 February 2025 | 67.28 (1.65%) | 65.73 | 65.27 - 69.00 | 1.5443 times | Fri 31 January 2025 | 66.19 (0.88%) | 65.61 | 65.06 - 67.79 | 1.439 times | Fri 24 January 2025 | 65.61 (-1.56%) | 66.50 | 65.25 - 66.80 | 0.6237 times | Fri 17 January 2025 | 66.65 (0%) | 66.21 | 66.05 - 67.00 | 0.186 times | Fri 17 January 2025 | 66.65 (3.48%) | 64.77 | 64.59 - 67.15 | 1.2296 times | Fri 10 January 2025 | 64.41 (-2.11%) | 65.83 | 64.07 - 66.41 | 0.4389 times | Wed 08 January 2025 | 65.80 (-0.02%) | 66.00 | 65.53 - 66.50 | 0.4124 times | Fri 03 January 2025 | 65.81 (2.83%) | 64.35 | 63.84 - 66.13 | 0.7836 times | Fri 27 December 2024 | 64.00 (3.23%) | 61.95 | 61.18 - 65.82 | 2.2843 times | Fri 20 December 2024 | 62.00 (-2.33%) | 63.35 | 61.50 - 63.75 | 1.2979 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 66.88 and 70.61
| Monthly Target 1 | 63.85 |
| Monthly Target 2 | 66.17 |
| Monthly Target 3 | 67.583333333333 |
| Monthly Target 4 | 69.9 |
| Monthly Target 5 | 71.31 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 68.48 (3.46%) | 65.73 | 65.27 - 69.00 | 0.5535 times | Fri 31 January 2025 | 66.19 (2.13%) | 65.23 | 64.07 - 67.79 | 1.009 times | Tue 31 December 2024 | 64.81 (2.66%) | 65.47 | 61.18 - 66.96 | 1.2068 times | Tue 26 November 2024 | 63.13 (3.44%) | 61.43 | 59.90 - 63.69 | 0.8146 times | Thu 31 October 2024 | 61.03 (-1.2%) | 61.75 | 59.90 - 64.00 | 1.1076 times | Mon 30 September 2024 | 61.77 (-3.84%) | 64.24 | 59.40 - 64.24 | 1.0569 times | Fri 30 August 2024 | 64.24 (1.94%) | 62.75 | 58.60 - 65.66 | 1.2405 times | Wed 31 July 2024 | 63.02 (-2.58%) | 64.69 | 62.81 - 67.74 | 0.9888 times | Fri 28 June 2024 | 64.69 (-1.57%) | 65.41 | 62.62 - 69.00 | 1.0029 times | Fri 31 May 2024 | 65.72 (6.81%) | 61.33 | 60.47 - 66.47 | 1.0193 times | Tue 30 April 2024 | 61.53 (-3.24%) | 63.85 | 61.37 - 69.50 | 0.8516 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 68.17 |
| 12 day DMA | 67.65 |
| 20 day DMA | 67.03 |
| 35 day DMA | 66.41 |
| 50 day DMA | 65.62 |
| 100 day DMA | 63.63 |
| 150 day DMA | 63.36 |
| 200 day DMA | 63.61 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.07 | 67.86 | 67.8 |
| 12 day EMA | 67.65 | 67.5 | 67.41 |
| 20 day EMA | 67.2 | 67.06 | 66.96 |
| 35 day EMA | 66.37 | 66.25 | 66.15 |
| 50 day EMA | 65.61 | 65.49 | 65.39 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.17 | 67.93 | 67.75 |
| 12 day SMA | 67.65 | 67.45 | 67.36 |
| 20 day SMA | 67.03 | 66.94 | 66.86 |
| 35 day SMA | 66.41 | 66.27 | 66.16 |
| 50 day SMA | 65.62 | 65.51 | 65.41 |
| 100 day SMA | 63.63 | 63.55 | 63.47 |
| 150 day SMA | 63.36 | 63.33 | 63.31 |
| 200 day SMA | 63.61 | 63.59 | 63.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.