Login or Join
HomepageSibanyeGold SBSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sibanye Gold SBSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SibanyeGold
Strong Daily Stock price targets for SibanyeGold SBSW are 3.26 and 3.59
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.53 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.86 |
Daily price and volume Sibanye Gold
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.44 (-17.11%) | 3.72 | 3.41 - 3.74 | 1.7396 times |
| Thu 03 April 2025 | 4.15 (-8.39%) | 4.08 | 4.07 - 4.27 | 1.2361 times |
| Wed 02 April 2025 | 4.53 (0.22%) | 4.42 | 4.39 - 4.55 | 0.7072 times |
| Tue 01 April 2025 | 4.52 (-1.31%) | 4.70 | 4.43 - 4.71 | 1.1836 times |
| Mon 31 March 2025 | 4.58 (4.57%) | 4.55 | 4.39 - 4.63 | 1.9259 times |
| Fri 28 March 2025 | 4.38 (0.69%) | 4.48 | 4.35 - 4.57 | 0.8308 times |
| Wed 26 March 2025 | 4.35 (0.46%) | 4.38 | 4.32 - 4.43 | 0.5406 times |
| Mon 24 March 2025 | 4.33 (-0.92%) | 4.41 | 4.31 - 4.43 | 0.4722 times |
| Fri 21 March 2025 | 4.37 (-0.23%) | 4.36 | 4.34 - 4.49 | 0.6624 times |
| Thu 20 March 2025 | 4.38 (-2.23%) | 4.28 | 4.26 - 4.39 | 0.7017 times |
| Wed 19 March 2025 | 4.48 (3.7%) | 4.32 | 4.32 - 4.54 | 1.0173 times |
Weekly price and charts SibanyeGold
Strong weekly Stock price targets for SibanyeGold SBSW are 2.78 and 4.08
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.8533333333333 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Sibanye Gold
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.44 (-21.46%) | 4.55 | 3.41 - 4.71 | 1.774 times |
| Fri 28 March 2025 | 4.38 (0.23%) | 4.41 | 4.31 - 4.57 | 0.4815 times |
| Fri 21 March 2025 | 4.37 (11.2%) | 3.94 | 3.94 - 4.54 | 1.0965 times |
| Fri 14 March 2025 | 3.93 (1.29%) | 3.82 | 3.66 - 4.11 | 1.1371 times |
| Fri 07 March 2025 | 3.88 (21.63%) | 3.37 | 3.23 - 3.91 | 0.9263 times |
| Fri 28 February 2025 | 3.19 (-9.12%) | 3.45 | 3.05 - 3.61 | 1.1543 times |
| Fri 21 February 2025 | 3.51 (-8.36%) | 3.72 | 3.48 - 3.85 | 0.7407 times |
| Fri 14 February 2025 | 3.83 (-2.05%) | 4.04 | 3.70 - 4.09 | 0.8118 times |
| Fri 07 February 2025 | 3.91 (2.62%) | 3.81 | 3.81 - 4.10 | 0.9697 times |
| Fri 31 January 2025 | 3.81 (1.33%) | 3.58 | 3.42 - 3.91 | 0.9082 times |
| Fri 24 January 2025 | 3.76 (7.43%) | 3.61 | 3.52 - 3.86 | 0.5103 times |
Monthly price and charts SibanyeGold
Strong monthly Stock price targets for SibanyeGold SBSW are 2.78 and 4.08
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.8533333333333 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Sibanye Gold
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.44 (-24.89%) | 4.70 | 3.41 - 4.71 | 0.4295 times |
| Mon 31 March 2025 | 4.58 (43.57%) | 3.37 | 3.23 - 4.63 | 1.4004 times |
| Fri 28 February 2025 | 3.19 (-16.27%) | 3.81 | 3.05 - 4.10 | 1.2422 times |
| Fri 31 January 2025 | 3.81 (15.45%) | 3.41 | 3.32 - 3.91 | 1.0478 times |
| Tue 31 December 2024 | 3.30 (-18.32%) | 4.15 | 3.21 - 4.38 | 0.7063 times |
| Tue 26 November 2024 | 4.04 (-13.49%) | 4.83 | 3.93 - 5.19 | 0.8757 times |
| Thu 31 October 2024 | 4.67 (13.63%) | 4.35 | 3.82 - 5.29 | 1.4318 times |
| Mon 30 September 2024 | 4.11 (5.66%) | 3.82 | 3.08 - 4.55 | 1.1777 times |
| Fri 30 August 2024 | 3.89 (-14.13%) | 4.53 | 3.85 - 4.57 | 0.8633 times |
| Wed 31 July 2024 | 4.53 (4.14%) | 4.37 | 4.08 - 5.01 | 0.8253 times |
| Fri 28 June 2024 | 4.35 (-14.2%) | 5.03 | 4.29 - 5.20 | 0.9233 times |
Indicator Analysis of SibanyeGold
Please login to view indicator analysis. or View indicator analysis of SibanyeGold SBSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Sibanye Gold SBSW
DMA (daily moving average) of Sibanye Gold SBSW
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.15 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.89 |
| 150 day DMA | 4 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Sibanye Gold SBSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.37 | 4.48 |
| 12 day EMA | 4.17 | 4.3 | 4.33 |
| 20 day EMA | 4.11 | 4.18 | 4.18 |
| 35 day EMA | 4.03 | 4.06 | 4.05 |
| 50 day EMA | 3.88 | 3.9 | 3.89 |
SMA (simple moving average) of Sibanye Gold SBSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.43 | 4.47 |
| 12 day SMA | 4.32 | 4.37 | 4.36 |
| 20 day SMA | 4.15 | 4.16 | 4.12 |
| 35 day SMA | 3.9 | 3.91 | 3.91 |
| 50 day SMA | 3.87 | 3.87 | 3.86 |
| 100 day SMA | 3.89 | 3.9 | 3.91 |
| 150 day SMA | 4 | 4.01 | 4.01 |
| 200 day SMA | 4.11 | 4.11 | 4.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.