Login or Join
HomepageSouthernCopper SCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Copper SCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SouthernCopper
Strong Daily Stock price targets for SouthernCopper SCCO are 93.43 and 95.79
| Daily Target 1 | 93.04 |
| Daily Target 2 | 93.82 |
| Daily Target 3 | 95.396666666667 |
| Daily Target 4 | 96.18 |
| Daily Target 5 | 97.76 |
Daily price and volume Southern Copper
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 94.61 (1.26%) | 95.76 | 94.61 - 96.97 | 1.0425 times | Wed 05 February 2025 | 93.43 (0.18%) | 92.50 | 91.86 - 93.71 | 0.9784 times | Tue 04 February 2025 | 93.26 (3.7%) | 91.43 | 90.69 - 93.44 | 1.0496 times | Mon 03 February 2025 | 89.93 (-1.84%) | 90.00 | 88.15 - 91.37 | 1.0438 times | Fri 31 January 2025 | 91.62 (-1.11%) | 92.05 | 90.79 - 93.52 | 0.8626 times | Thu 30 January 2025 | 92.65 (1.4%) | 93.03 | 91.86 - 93.32 | 1.0058 times | Wed 29 January 2025 | 91.37 (0.94%) | 90.94 | 90.26 - 92.16 | 1.1898 times | Tue 28 January 2025 | 90.52 (-3.85%) | 94.46 | 90.05 - 94.71 | 1.2632 times | Mon 27 January 2025 | 94.14 (-2.45%) | 94.56 | 93.36 - 94.82 | 0.8889 times | Fri 24 January 2025 | 96.50 (-0.7%) | 98.41 | 96.33 - 99.44 | 0.6755 times | Thu 23 January 2025 | 97.18 (0.86%) | 95.28 | 93.73 - 97.99 | 0.8118 times |
Weekly price and charts SouthernCopper
Strong weekly Stock price targets for SouthernCopper SCCO are 91.38 and 100.2
| Weekly Target 1 | 84.42 |
| Weekly Target 2 | 89.52 |
| Weekly Target 3 | 93.243333333333 |
| Weekly Target 4 | 98.34 |
| Weekly Target 5 | 102.06 |
Weekly price and volumes for Southern Copper
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 94.61 (3.26%) | 90.00 | 88.15 - 96.97 | 1.5537 times | Fri 31 January 2025 | 91.62 (-5.06%) | 94.56 | 90.05 - 94.82 | 1.9677 times | Fri 24 January 2025 | 96.50 (-1.65%) | 99.00 | 93.73 - 99.44 | 1.4104 times | Fri 17 January 2025 | 98.12 (0%) | 97.61 | 96.93 - 99.96 | 0.1883 times | Fri 17 January 2025 | 98.12 (3.71%) | 93.72 | 93.66 - 99.96 | 0.9537 times | Fri 10 January 2025 | 94.61 (-1.04%) | 93.18 | 92.74 - 97.10 | 0.5695 times | Wed 08 January 2025 | 95.60 (3.9%) | 93.94 | 92.74 - 95.69 | 0.8878 times | Fri 03 January 2025 | 92.01 (-1.29%) | 92.00 | 90.76 - 93.38 | 0.7336 times | Fri 27 December 2024 | 93.21 (0.22%) | 92.87 | 92.21 - 94.90 | 0.5189 times | Fri 20 December 2024 | 93.01 (-6.99%) | 99.58 | 91.15 - 99.80 | 1.2164 times | Fri 13 December 2024 | 100.00 (1.48%) | 104.70 | 99.10 - 107.73 | 1.2466 times |
Monthly price and charts SouthernCopper
Strong monthly Stock price targets for SouthernCopper SCCO are 91.38 and 100.2
| Monthly Target 1 | 84.42 |
| Monthly Target 2 | 89.52 |
| Monthly Target 3 | 93.243333333333 |
| Monthly Target 4 | 98.34 |
| Monthly Target 5 | 102.06 |
Monthly price and volumes Southern Copper
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 94.61 (3.26%) | 90.00 | 88.15 - 96.97 | 0.276 times | Fri 31 January 2025 | 91.62 (0.54%) | 92.12 | 90.05 - 99.96 | 1.1271 times | Tue 31 December 2024 | 91.13 (-7.52%) | 104.70 | 90.76 - 107.73 | 0.5946 times | Tue 26 November 2024 | 98.54 (-10.05%) | 111.20 | 98.29 - 114.69 | 0.8272 times | Thu 31 October 2024 | 109.55 (-5.29%) | 118.00 | 108.65 - 119.48 | 1.074 times | Mon 30 September 2024 | 115.67 (13.71%) | 97.64 | 93.43 - 121.44 | 1.2385 times | Fri 30 August 2024 | 101.72 (-4.59%) | 105.01 | 90.85 - 107.80 | 1.0886 times | Wed 31 July 2024 | 106.61 (-1.05%) | 109.06 | 100.68 - 118.96 | 1.2311 times | Fri 28 June 2024 | 107.74 (-9.18%) | 119.10 | 103.85 - 119.50 | 1.1917 times | Fri 31 May 2024 | 118.63 (1.68%) | 116.67 | 110.91 - 129.79 | 1.3511 times | Tue 30 April 2024 | 116.67 (9.53%) | 107.76 | 106.49 - 121.00 | 1.5268 times |
Indicator Analysis of SouthernCopper
Please login to view indicator analysis. or View indicator analysis of SouthernCopper SCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Copper SCCO
DMA (daily moving average) of Southern Copper SCCO
| DMA period | DMA value |
| 5 day DMA | 92.57 |
| 12 day DMA | 93.46 |
| 20 day DMA | 94.78 |
| 35 day DMA | 94.13 |
| 50 day DMA | 96.2 |
| 100 day DMA | 103.15 |
| 150 day DMA | 103.68 |
| 200 day DMA | 106.31 |
EMA (exponential moving average) of Southern Copper SCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.28 | 92.62 | 92.22 |
| 12 day EMA | 93.54 | 93.35 | 93.34 |
| 20 day EMA | 94.1 | 94.05 | 94.11 |
| 35 day EMA | 95.38 | 95.43 | 95.55 |
| 50 day EMA | 96.3 | 96.37 | 96.49 |
SMA (simple moving average) of Southern Copper SCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.57 | 92.18 | 91.77 |
| 12 day SMA | 93.46 | 93.8 | 94.19 |
| 20 day SMA | 94.78 | 94.83 | 94.94 |
| 35 day SMA | 94.13 | 94.19 | 94.31 |
| 50 day SMA | 96.2 | 96.29 | 96.43 |
| 100 day SMA | 103.15 | 103.15 | 103.16 |
| 150 day SMA | 103.68 | 103.77 | 103.87 |
| 200 day SMA | 106.31 | 106.41 | 106.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.