LmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LmpCapital

Strong Daily Stock price targets for LmpCapital SCD are 16.46 and 16.95

Daily Target 116.3
Daily Target 216.5
Daily Target 316.79
Daily Target 416.99
Daily Target 517.28

Daily price and volume Lmp Capital

Date Closing Open Range Volume
Wed 26 February 2025 16.70 (0.12%) 16.70 16.59 - 17.08 0.5337 times
Tue 25 February 2025 16.68 (-0.83%) 16.77 16.58 - 16.88 0.5676 times
Mon 24 February 2025 16.82 (-1.75%) 17.10 16.76 - 17.30 1.1693 times
Fri 21 February 2025 17.12 (-1.5%) 17.38 17.00 - 17.39 1.0231 times
Thu 20 February 2025 17.38 (0.52%) 17.36 17.20 - 17.44 1.2203 times
Wed 19 February 2025 17.29 (-0.23%) 17.25 17.12 - 17.40 1.0537 times
Tue 18 February 2025 17.33 (1.17%) 17.15 17.15 - 17.57 1.1693 times
Fri 14 February 2025 17.13 (-0.23%) 17.19 17.11 - 17.41 1.1591 times
Thu 13 February 2025 17.17 (-0.35%) 17.09 17.02 - 17.28 1.1999 times
Wed 12 February 2025 17.23 (0.7%) 17.03 16.87 - 17.26 0.9041 times
Tue 11 February 2025 17.11 (-0.18%) 17.14 17.04 - 17.25 1.0843 times

Daily chart LmpCapital

Weekly price and charts LmpCapital

Strong weekly Stock price targets for LmpCapital SCD are 16.28 and 17

Weekly Target 116.14
Weekly Target 216.42
Weekly Target 316.86
Weekly Target 417.14
Weekly Target 517.58

Weekly price and volumes for Lmp Capital

Date Closing Open Range Volume
Wed 26 February 2025 16.70 (-2.45%) 17.10 16.58 - 17.30 0.5556 times
Fri 21 February 2025 17.12 (-0.06%) 17.15 17.00 - 17.57 1.093 times
Fri 14 February 2025 17.13 (0.76%) 17.09 16.87 - 17.41 1.3234 times
Fri 07 February 2025 17.00 (-0.35%) 16.75 16.68 - 17.50 1.6986 times
Fri 31 January 2025 17.06 (-3.07%) 17.49 16.98 - 17.79 1.6295 times
Fri 24 January 2025 17.60 (1.15%) 17.35 17.32 - 17.80 0.8734 times
Fri 17 January 2025 17.40 (0%) 17.23 16.89 - 17.44 0.2346 times
Fri 17 January 2025 17.40 (4.25%) 16.51 16.34 - 17.44 1.1521 times
Fri 10 January 2025 16.69 (-0.48%) 17.01 16.45 - 17.01 0.6155 times
Wed 08 January 2025 16.77 (-1.29%) 17.02 16.65 - 17.35 0.8243 times
Fri 03 January 2025 16.99 (-1.62%) 17.04 16.80 - 17.49 1.4651 times

weekly chart LmpCapital

Monthly price and charts LmpCapital

Strong monthly Stock price targets for LmpCapital SCD are 16.15 and 17.14

Monthly Target 115.96
Monthly Target 216.33
Monthly Target 316.95
Monthly Target 417.32
Monthly Target 517.94

Monthly price and volumes Lmp Capital

Date Closing Open Range Volume
Wed 26 February 2025 16.70 (-2.11%) 16.75 16.58 - 17.57 0.7188 times
Fri 31 January 2025 17.06 (-0.81%) 17.20 16.34 - 17.80 0.9573 times
Tue 31 December 2024 17.20 (-1.99%) 17.66 16.40 - 17.86 0.7229 times
Tue 26 November 2024 17.55 (5.91%) 16.74 16.62 - 17.89 0.8275 times
Thu 31 October 2024 16.57 (-5.8%) 17.59 16.57 - 17.96 1.2253 times
Mon 30 September 2024 17.59 (6.87%) 16.53 15.93 - 17.93 1.1217 times
Fri 30 August 2024 16.46 (4.64%) 15.81 14.64 - 16.63 1.3701 times
Wed 31 July 2024 15.73 (1.61%) 15.47 15.29 - 15.87 1.1369 times
Fri 28 June 2024 15.48 (1.57%) 15.54 15.10 - 15.69 0.9613 times
Fri 31 May 2024 15.24 (1.67%) 14.86 14.55 - 15.68 0.9582 times
Tue 30 April 2024 14.99 (-4.16%) 15.73 14.22 - 15.82 1.4114 times

monthly chart LmpCapital

DMA SMA EMA moving averages of Lmp Capital SCD

DMA (daily moving average) of Lmp Capital SCD

DMA period DMA value
5 day DMA 16.94
12 day DMA 17.09
20 day DMA 17.09
35 day DMA 17.13
50 day DMA 17.09
100 day DMA 17.19
150 day DMA 16.86
200 day DMA 16.49

EMA (exponential moving average) of Lmp Capital SCD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8716.9517.09
12 day EMA17.0217.0817.15
20 day EMA17.0817.1217.17
35 day EMA17.0917.1117.14
50 day EMA17.1117.1317.15

SMA (simple moving average) of Lmp Capital SCD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9417.0617.19
12 day SMA17.0917.1217.16
20 day SMA17.0917.1217.17
35 day SMA17.1317.1417.15
50 day SMA17.0917.117.12
100 day SMA17.1917.217.21
150 day SMA16.8616.8516.84
200 day SMA16.4916.4916.48
Back to top | Use Dark Theme