Login or Join
HomepageLmpCapital SCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmp Capital SCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LmpCapital
Strong Daily Stock price targets for LmpCapital SCD are 15.27 and 15.45
| Daily Target 1 | 15.13 |
| Daily Target 2 | 15.23 |
| Daily Target 3 | 15.306666666667 |
| Daily Target 4 | 15.41 |
| Daily Target 5 | 15.49 |
Daily price and volume Lmp Capital
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 15.34 (0.79%) | 15.20 | 15.20 - 15.38 | 0.7796 times |
| Thu 08 May 2025 | 15.22 (0.26%) | 15.29 | 15.03 - 15.41 | 1.3114 times |
| Wed 07 May 2025 | 15.18 (0.4%) | 15.15 | 15.04 - 15.32 | 1.1127 times |
| Tue 06 May 2025 | 15.12 (-0.2%) | 15.02 | 14.94 - 15.26 | 0.6963 times |
| Mon 05 May 2025 | 15.15 (-1.3%) | 15.30 | 14.95 - 15.30 | 0.8885 times |
| Fri 02 May 2025 | 15.35 (0.33%) | 15.29 | 15.29 - 15.60 | 1.2237 times |
| Thu 01 May 2025 | 15.30 (0.59%) | 15.35 | 15.18 - 15.39 | 0.9268 times |
| Wed 30 April 2025 | 15.21 (0.13%) | 15.17 | 14.80 - 15.28 | 1.3753 times |
| Tue 29 April 2025 | 15.19 (-0.33%) | 15.24 | 14.93 - 15.36 | 0.9681 times |
| Mon 28 April 2025 | 15.24 (0.13%) | 15.25 | 14.96 - 15.25 | 0.7177 times |
| Fri 25 April 2025 | 15.22 (0.86%) | 15.18 | 15.01 - 15.39 | 1.1901 times |
Weekly price and charts LmpCapital
Strong weekly Stock price targets for LmpCapital SCD are 15.14 and 15.61
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 15.23 |
| Weekly Target 4 | 15.52 |
| Weekly Target 5 | 15.7 |
Weekly price and volumes for Lmp Capital
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 15.34 (-0.07%) | 15.30 | 14.94 - 15.41 | 1.3091 times |
| Fri 02 May 2025 | 15.35 (0.85%) | 15.25 | 14.80 - 15.60 | 1.4248 times |
| Fri 25 April 2025 | 15.22 (5.11%) | 14.55 | 14.12 - 15.39 | 1.0615 times |
| Thu 17 April 2025 | 14.48 (-0.75%) | 14.67 | 14.38 - 14.84 | 0.6767 times |
| Wed 16 April 2025 | 14.59 (0%) | 14.67 | 14.48 - 14.83 | 0 times |
| Wed 16 April 2025 | 14.59 (0%) | 14.67 | 14.48 - 14.83 | 0 times |
| Wed 16 April 2025 | 14.59 (0%) | 14.67 | 14.48 - 14.83 | 0 times |
| Wed 16 April 2025 | 14.59 (2.82%) | 14.42 | 14.30 - 14.82 | 0.7698 times |
| Fri 11 April 2025 | 14.19 (-0.56%) | 14.10 | 13.35 - 14.78 | 2.9176 times |
| Fri 04 April 2025 | 14.27 (-9.68%) | 15.82 | 14.20 - 16.15 | 1.8406 times |
| Fri 28 March 2025 | 15.80 (-1.99%) | 16.16 | 14.91 - 16.26 | 1.1045 times |
Monthly price and charts LmpCapital
Strong monthly Stock price targets for LmpCapital SCD are 14.81 and 15.47
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 14.99 |
| Monthly Target 3 | 15.293333333333 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Lmp Capital
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 15.34 (0.85%) | 15.35 | 14.94 - 15.60 | 0.351 times |
| Wed 30 April 2025 | 15.21 (-4.52%) | 16.05 | 13.35 - 16.15 | 1.4357 times |
| Mon 31 March 2025 | 15.93 (-6.02%) | 17.10 | 14.64 - 17.17 | 1.0572 times |
| Fri 28 February 2025 | 16.95 (-0.64%) | 16.75 | 16.58 - 17.57 | 0.8058 times |
| Fri 31 January 2025 | 17.06 (-0.81%) | 17.20 | 16.34 - 17.80 | 0.9766 times |
| Tue 31 December 2024 | 17.20 (-1.99%) | 17.66 | 16.40 - 17.86 | 0.7375 times |
| Tue 26 November 2024 | 17.55 (5.91%) | 16.74 | 16.62 - 17.89 | 0.8442 times |
| Thu 31 October 2024 | 16.57 (-5.8%) | 17.59 | 16.57 - 17.96 | 1.25 times |
| Mon 30 September 2024 | 17.59 (6.87%) | 16.53 | 15.93 - 17.93 | 1.1443 times |
| Fri 30 August 2024 | 16.46 (4.64%) | 15.81 | 14.64 - 16.63 | 1.3978 times |
| Wed 31 July 2024 | 15.73 (1.61%) | 15.47 | 15.29 - 15.87 | 1.1598 times |
Indicator Analysis of LmpCapital
Please login to view indicator analysis. or View indicator analysis of LmpCapital SCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lmp Capital SCD
DMA (daily moving average) of Lmp Capital SCD
| DMA period | DMA value |
| 5 day DMA | 15.2 |
| 12 day DMA | 15.22 |
| 20 day DMA | 14.95 |
| 35 day DMA | 14.98 |
| 50 day DMA | 15.32 |
| 100 day DMA | 16.2 |
| 150 day DMA | 16.56 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of Lmp Capital SCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.19 | 15.18 |
| 12 day EMA | 15.15 | 15.12 | 15.1 |
| 20 day EMA | 15.1 | 15.07 | 15.05 |
| 35 day EMA | 15.26 | 15.26 | 15.26 |
| 50 day EMA | 15.44 | 15.44 | 15.45 |
SMA (simple moving average) of Lmp Capital SCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.2 | 15.2 | 15.22 |
| 12 day SMA | 15.22 | 15.16 | 15.08 |
| 20 day SMA | 14.95 | 14.91 | 14.88 |
| 35 day SMA | 14.98 | 15 | 15.03 |
| 50 day SMA | 15.32 | 15.35 | 15.38 |
| 100 day SMA | 16.2 | 16.21 | 16.24 |
| 150 day SMA | 16.56 | 16.58 | 16.59 |
| 200 day SMA | 16.48 | 16.49 | 16.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.