SceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-G are 18.32 and 18.74

Daily Target 118
Daily Target 218.21
Daily Target 318.42
Daily Target 418.63
Daily Target 518.84

Daily price and volume Sce Trust

Date Closing Open Range Volume
Fri 28 February 2025 18.42 (0.33%) 18.21 18.21 - 18.63 0.9784 times
Thu 27 February 2025 18.36 (0.55%) 18.32 18.26 - 18.59 0.6681 times
Wed 26 February 2025 18.26 (-0.38%) 18.40 18.26 - 18.63 0.8448 times
Tue 25 February 2025 18.33 (1.21%) 18.12 18.08 - 18.33 0.5647 times
Mon 24 February 2025 18.11 (-0.88%) 18.16 18.06 - 18.29 0.8966 times
Fri 21 February 2025 18.27 (-0.16%) 18.28 18.19 - 18.43 0.9009 times
Thu 20 February 2025 18.30 (1.67%) 17.93 17.85 - 18.40 1.8147 times
Wed 19 February 2025 18.00 (0.84%) 17.79 17.74 - 18.09 1.2155 times
Tue 18 February 2025 17.85 (0.22%) 18.42 17.83 - 18.42 0.8362 times
Fri 14 February 2025 17.81 (-0.45%) 17.80 17.62 - 17.98 1.2802 times
Thu 13 February 2025 17.89 (0.62%) 18.02 17.63 - 18.02 2 times

 Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-G are 18.24 and 18.81

Weekly Target 117.8
Weekly Target 218.11
Weekly Target 318.37
Weekly Target 418.68
Weekly Target 518.94

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Fri 28 February 2025 18.42 (0.82%) 18.16 18.06 - 18.63 0.4977 times
Fri 21 February 2025 18.27 (2.58%) 18.42 17.74 - 18.43 0.6002 times
Fri 14 February 2025 17.81 (0.34%) 17.83 17.62 - 18.09 1.6591 times
Fri 07 February 2025 17.75 (0.85%) 17.44 17.44 - 18.19 0.8152 times
Fri 31 January 2025 17.60 (-1.73%) 17.61 17.60 - 18.57 0.7261 times
Fri 24 January 2025 17.91 (-2.13%) 18.32 17.72 - 18.78 0.9394 times
Fri 17 January 2025 18.30 (0%) 18.35 18.20 - 18.60 0.5579 times
Fri 17 January 2025 18.30 (0.88%) 17.84 16.96 - 18.85 2.5779 times
Fri 10 January 2025 18.14 (-5.18%) 19.45 17.96 - 19.45 1.1191 times
Wed 08 January 2025 19.13 (-5.95%) 20.26 18.40 - 20.39 0.5074 times
Fri 03 January 2025 20.34 (4.95%) 19.31 19.01 - 20.34 0.8322 times

 weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-G are 17.93 and 19.12

Monthly Target 116.97
Monthly Target 217.7
Monthly Target 318.163333333333
Monthly Target 418.89
Monthly Target 519.35

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Fri 28 February 2025 18.42 (4.66%) 17.44 17.44 - 18.63 1.6838 times
Fri 31 January 2025 17.60 (-9.04%) 19.45 16.96 - 20.39 3.0876 times
Tue 31 December 2024 19.35 (-8.77%) 21.50 19.01 - 21.69 0.8976 times
Tue 26 November 2024 21.21 (0.33%) 21.24 20.78 - 21.46 0.5748 times
Thu 31 October 2024 21.14 (-0.98%) 21.22 20.70 - 21.69 0.7002 times
Mon 30 September 2024 21.35 (3.64%) 20.83 20.50 - 21.68 0.6187 times
Fri 30 August 2024 20.60 (1.68%) 20.18 19.93 - 21.14 0.8063 times
Wed 31 July 2024 20.26 (1.81%) 19.98 19.70 - 20.50 0.5773 times
Fri 28 June 2024 19.90 (1.63%) 19.89 19.70 - 20.46 0.484 times
Fri 31 May 2024 19.58 (-1.16%) 19.90 19.31 - 20.72 0.5697 times
Tue 30 April 2024 19.81 (-7.39%) 21.37 19.33 - 21.70 0.7263 times

 monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-G

DMA (daily moving average) of Sce Trust SCE-G

DMA period DMA value
5 day DMA 18.3
12 day DMA 18.12
20 day DMA 18.01
35 day DMA 18.08
50 day DMA 18.54
100 day DMA 19.85
150 day DMA 20.18
200 day DMA 20.14

EMA (exponential moving average) of Sce Trust SCE-G

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.2618.21
12 day EMA18.1918.1518.11
20 day EMA18.1718.1418.12
35 day EMA18.4218.4218.42
50 day EMA18.6918.718.71

SMA (simple moving average) of Sce Trust SCE-G

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.2718.25
12 day SMA18.1218.0718.03
20 day SMA18.0117.9917.98
35 day SMA18.0818.118.12
50 day SMA18.5418.5818.62
100 day SMA19.8519.8819.91
150 day SMA20.1820.1920.2
200 day SMA20.1420.1520.15
Back to top | Use Dark Theme