Login or Join
HomepageSceTrust SCE-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust
Strong Daily Stock price targets for SceTrust SCE-G are 18.32 and 18.74
| Daily Target 1 | 18 |
| Daily Target 2 | 18.21 |
| Daily Target 3 | 18.42 |
| Daily Target 4 | 18.63 |
| Daily Target 5 | 18.84 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 18.42 (0.33%) | 18.21 | 18.21 - 18.63 | 0.9784 times |
| Thu 27 February 2025 | 18.36 (0.55%) | 18.32 | 18.26 - 18.59 | 0.6681 times |
| Wed 26 February 2025 | 18.26 (-0.38%) | 18.40 | 18.26 - 18.63 | 0.8448 times |
| Tue 25 February 2025 | 18.33 (1.21%) | 18.12 | 18.08 - 18.33 | 0.5647 times |
| Mon 24 February 2025 | 18.11 (-0.88%) | 18.16 | 18.06 - 18.29 | 0.8966 times |
| Fri 21 February 2025 | 18.27 (-0.16%) | 18.28 | 18.19 - 18.43 | 0.9009 times |
| Thu 20 February 2025 | 18.30 (1.67%) | 17.93 | 17.85 - 18.40 | 1.8147 times |
| Wed 19 February 2025 | 18.00 (0.84%) | 17.79 | 17.74 - 18.09 | 1.2155 times |
| Tue 18 February 2025 | 17.85 (0.22%) | 18.42 | 17.83 - 18.42 | 0.8362 times |
| Fri 14 February 2025 | 17.81 (-0.45%) | 17.80 | 17.62 - 17.98 | 1.2802 times |
| Thu 13 February 2025 | 17.89 (0.62%) | 18.02 | 17.63 - 18.02 | 2 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-G are 18.24 and 18.81
| Weekly Target 1 | 17.8 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 18.37 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 18.42 (0.82%) | 18.16 | 18.06 - 18.63 | 0.4977 times |
| Fri 21 February 2025 | 18.27 (2.58%) | 18.42 | 17.74 - 18.43 | 0.6002 times |
| Fri 14 February 2025 | 17.81 (0.34%) | 17.83 | 17.62 - 18.09 | 1.6591 times |
| Fri 07 February 2025 | 17.75 (0.85%) | 17.44 | 17.44 - 18.19 | 0.8152 times |
| Fri 31 January 2025 | 17.60 (-1.73%) | 17.61 | 17.60 - 18.57 | 0.7261 times |
| Fri 24 January 2025 | 17.91 (-2.13%) | 18.32 | 17.72 - 18.78 | 0.9394 times |
| Fri 17 January 2025 | 18.30 (0%) | 18.35 | 18.20 - 18.60 | 0.5579 times |
| Fri 17 January 2025 | 18.30 (0.88%) | 17.84 | 16.96 - 18.85 | 2.5779 times |
| Fri 10 January 2025 | 18.14 (-5.18%) | 19.45 | 17.96 - 19.45 | 1.1191 times |
| Wed 08 January 2025 | 19.13 (-5.95%) | 20.26 | 18.40 - 20.39 | 0.5074 times |
| Fri 03 January 2025 | 20.34 (4.95%) | 19.31 | 19.01 - 20.34 | 0.8322 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-G are 17.93 and 19.12
| Monthly Target 1 | 16.97 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 18.163333333333 |
| Monthly Target 4 | 18.89 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 18.42 (4.66%) | 17.44 | 17.44 - 18.63 | 1.6838 times |
| Fri 31 January 2025 | 17.60 (-9.04%) | 19.45 | 16.96 - 20.39 | 3.0876 times |
| Tue 31 December 2024 | 19.35 (-8.77%) | 21.50 | 19.01 - 21.69 | 0.8976 times |
| Tue 26 November 2024 | 21.21 (0.33%) | 21.24 | 20.78 - 21.46 | 0.5748 times |
| Thu 31 October 2024 | 21.14 (-0.98%) | 21.22 | 20.70 - 21.69 | 0.7002 times |
| Mon 30 September 2024 | 21.35 (3.64%) | 20.83 | 20.50 - 21.68 | 0.6187 times |
| Fri 30 August 2024 | 20.60 (1.68%) | 20.18 | 19.93 - 21.14 | 0.8063 times |
| Wed 31 July 2024 | 20.26 (1.81%) | 19.98 | 19.70 - 20.50 | 0.5773 times |
| Fri 28 June 2024 | 19.90 (1.63%) | 19.89 | 19.70 - 20.46 | 0.484 times |
| Fri 31 May 2024 | 19.58 (-1.16%) | 19.90 | 19.31 - 20.72 | 0.5697 times |
| Tue 30 April 2024 | 19.81 (-7.39%) | 21.37 | 19.33 - 21.70 | 0.7263 times |
Indicator Analysis of SceTrust
Please login to view indicator analysis. or View indicator analysis of SceTrust SCE-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Sce Trust SCE-G
DMA (daily moving average) of Sce Trust SCE-G
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 18.12 |
| 20 day DMA | 18.01 |
| 35 day DMA | 18.08 |
| 50 day DMA | 18.54 |
| 100 day DMA | 19.85 |
| 150 day DMA | 20.18 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Sce Trust SCE-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.26 | 18.21 |
| 12 day EMA | 18.19 | 18.15 | 18.11 |
| 20 day EMA | 18.17 | 18.14 | 18.12 |
| 35 day EMA | 18.42 | 18.42 | 18.42 |
| 50 day EMA | 18.69 | 18.7 | 18.71 |
SMA (simple moving average) of Sce Trust SCE-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.27 | 18.25 |
| 12 day SMA | 18.12 | 18.07 | 18.03 |
| 20 day SMA | 18.01 | 17.99 | 17.98 |
| 35 day SMA | 18.08 | 18.1 | 18.12 |
| 50 day SMA | 18.54 | 18.58 | 18.62 |
| 100 day SMA | 19.85 | 19.88 | 19.91 |
| 150 day SMA | 20.18 | 20.19 | 20.2 |
| 200 day SMA | 20.14 | 20.15 | 20.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.