SceTrust SCE-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-J are 22.47 and 23.32

Daily Target 122.32
Daily Target 222.61
Daily Target 323.173333333333
Daily Target 423.46
Daily Target 524.02

Daily price and volume Sce Trust

Date Closing Open Range Volume
Thu 30 January 2025 22.89 (-0.39%) 23.09 22.89 - 23.74 0.6812 times
Wed 29 January 2025 22.98 (-1.46%) 23.27 22.91 - 23.27 0.5374 times
Tue 28 January 2025 23.32 (-0.38%) 23.37 23.12 - 23.60 0.3378 times
Mon 27 January 2025 23.41 (-0.09%) 23.28 23.07 - 23.73 1.957 times
Fri 24 January 2025 23.43 (0.77%) 23.27 23.26 - 23.50 0.261 times
Thu 23 January 2025 23.25 (-0.51%) 23.26 23.23 - 23.60 1.019 times
Wed 22 January 2025 23.37 (-1.56%) 23.74 23.23 - 23.77 0.9408 times
Tue 21 January 2025 23.74 (0.55%) 23.64 23.63 - 23.86 0.7873 times
Fri 17 January 2025 23.61 (0%) 23.63 23.55 - 23.85 1.7393 times
Fri 17 January 2025 23.61 (0.04%) 23.63 23.55 - 23.85 1.7393 times
Thu 16 January 2025 23.60 (-0.97%) 23.87 23.55 - 23.90 1.1977 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-J are 22.47 and 23.32

Weekly Target 122.32
Weekly Target 222.61
Weekly Target 323.173333333333
Weekly Target 423.46
Weekly Target 524.02

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Thu 30 January 2025 22.89 (-2.3%) 23.28 22.89 - 23.74 0.6727 times
Fri 24 January 2025 23.43 (-0.76%) 23.64 23.23 - 23.86 0.5759 times
Fri 17 January 2025 23.61 (0%) 23.63 23.55 - 23.85 0.333 times
Fri 17 January 2025 23.61 (0.6%) 23.00 22.10 - 24.08 3.4863 times
Fri 10 January 2025 23.47 (-1.88%) 24.41 23.42 - 24.54 2.1564 times
Wed 08 January 2025 23.92 (-3.35%) 24.59 23.60 - 24.77 1.0268 times
Fri 03 January 2025 24.75 (1.68%) 24.35 24.26 - 24.88 0.7568 times
Fri 27 December 2024 24.34 (-0.81%) 24.48 24.20 - 24.59 0.1968 times
Fri 20 December 2024 24.54 (-0.12%) 24.59 24.14 - 24.74 0.5872 times
Fri 13 December 2024 24.57 (-0.45%) 24.65 24.40 - 24.87 0.2081 times
Tue 26 November 2024 24.68 (0%) 24.64 24.57 - 24.68 0.0641 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-J are 21.11 and 23.89

Monthly Target 120.51
Monthly Target 221.7
Monthly Target 323.29
Monthly Target 424.48
Monthly Target 526.07

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Thu 30 January 2025 22.89 (-6.76%) 24.59 22.10 - 24.88 2.4055 times
Tue 31 December 2024 24.55 (-0.53%) 24.65 24.14 - 24.87 0.4713 times
Tue 26 November 2024 24.68 (0.33%) 24.45 24.45 - 25.10 0.3803 times
Thu 31 October 2024 24.60 (1.36%) 24.16 24.10 - 24.84 1.1826 times
Mon 30 September 2024 24.27 (1.34%) 23.97 23.33 - 24.27 2.6054 times
Fri 30 August 2024 23.95 (-0.04%) 24.04 23.28 - 24.35 0.6456 times
Wed 31 July 2024 23.96 (1.7%) 23.55 23.35 - 24.67 0.745 times
Fri 28 June 2024 23.56 (-2.52%) 24.26 23.34 - 24.34 0.5472 times
Fri 31 May 2024 24.17 (2.46%) 23.59 23.50 - 24.20 0.5208 times
Tue 30 April 2024 23.59 (0.34%) 23.55 22.82 - 23.82 0.4964 times
Thu 28 March 2024 23.51 (-0.17%) 23.60 23.10 - 24.23 0.5399 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-J

DMA (daily moving average) of Sce Trust SCE-J

DMA period DMA value
5 day DMA 23.21
12 day DMA 23.42
20 day DMA 23.66
35 day DMA 24.02
50 day DMA 24.22
100 day DMA 24.22
150 day DMA 24.17
200 day DMA 24.07

EMA (exponential moving average) of Sce Trust SCE-J

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1423.2623.4
12 day EMA23.3823.4723.56
20 day EMA23.623.6823.75
35 day EMA23.8523.9123.97
50 day EMA24.1524.224.25

SMA (simple moving average) of Sce Trust SCE-J

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2123.2823.36
12 day SMA23.4223.523.5
20 day SMA23.6623.7523.83
35 day SMA24.0224.0724.12
50 day SMA24.2224.2624.3
100 day SMA24.2224.2324.24
150 day SMA24.1724.1724.18
200 day SMA24.0724.0724.08
Back to top | Use Dark Theme