ScrTr SCE-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scr Tr SCE-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ScrTr

Strong Daily Stock price targets for ScrTr SCE-K are 23.2 and 23.5

Daily Target 123.13
Daily Target 223.27
Daily Target 323.433333333333
Daily Target 423.57
Daily Target 523.73

Daily price and volume Scr Tr

Date Closing Open Range Volume
Thu 30 January 2025 23.40 (-0.04%) 23.45 23.30 - 23.60 0.4219 times
Wed 29 January 2025 23.41 (-1.22%) 23.61 23.35 - 23.61 0.3352 times
Tue 28 January 2025 23.70 (-0.34%) 23.81 23.46 - 23.91 0.0705 times
Mon 27 January 2025 23.78 (0.76%) 23.43 23.36 - 23.79 0.6681 times
Fri 24 January 2025 23.60 (1.11%) 23.34 23.34 - 23.60 2.4055 times
Thu 23 January 2025 23.34 (0.17%) 23.30 23.21 - 23.52 1.2033 times
Wed 22 January 2025 23.30 (-0.98%) 23.46 23.11 - 23.60 1.1109 times
Tue 21 January 2025 23.53 (-0.88%) 23.71 23.42 - 23.90 0.5109 times
Fri 17 January 2025 23.74 (0%) 23.69 23.57 - 23.84 1.6368 times
Fri 17 January 2025 23.74 (0.81%) 23.69 23.57 - 23.84 1.6368 times
Thu 16 January 2025 23.55 (-1.46%) 23.80 23.55 - 24.05 0.5629 times

Daily chart ScrTr

Weekly price and charts ScrTr

Strong weekly Stock price targets for ScrTr SCE-K are 23.05 and 23.66

Weekly Target 122.93
Weekly Target 223.16
Weekly Target 323.536666666667
Weekly Target 423.77
Weekly Target 524.15

Weekly price and volumes for Scr Tr

Date Closing Open Range Volume
Thu 30 January 2025 23.40 (-0.85%) 23.43 23.30 - 23.91 0.4318 times
Fri 24 January 2025 23.60 (-0.59%) 23.71 23.11 - 23.90 1.5098 times
Fri 17 January 2025 23.74 (0%) 23.69 23.57 - 23.84 0.4725 times
Fri 17 January 2025 23.74 (-0.38%) 23.10 22.40 - 24.28 2.402 times
Fri 10 January 2025 23.83 (0.34%) 24.66 23.31 - 24.68 1.8889 times
Wed 08 January 2025 23.75 (-5%) 24.97 23.31 - 25.00 0.5008 times
Fri 03 January 2025 25.00 (2.88%) 24.27 24.13 - 25.09 1.6359 times
Fri 27 December 2024 24.30 (-0.29%) 24.62 24.16 - 24.62 0.3055 times
Fri 20 December 2024 24.37 (-0.53%) 24.52 24.11 - 24.61 0.5426 times
Fri 13 December 2024 24.50 (-1.05%) 25.37 24.42 - 25.37 0.3103 times
Tue 26 November 2024 24.76 (0%) 24.89 24.71 - 24.90 0.0277 times

weekly chart ScrTr

Monthly price and charts ScrTr

Strong monthly Stock price targets for ScrTr SCE-K are 21.56 and 24.25

Monthly Target 120.94
Monthly Target 222.17
Monthly Target 323.63
Monthly Target 424.86
Monthly Target 526.32

Monthly price and volumes Scr Tr

Date Closing Open Range Volume
Thu 30 January 2025 23.40 (-4.88%) 24.60 22.40 - 25.09 4.2757 times
Tue 31 December 2024 24.60 (-0.65%) 25.37 24.11 - 25.37 1.5456 times
Tue 26 November 2024 24.76 (0.04%) 25.04 24.40 - 25.22 0.3081 times
Thu 31 October 2024 24.75 (0.53%) 24.72 24.59 - 25.27 0.4436 times
Mon 30 September 2024 24.62 (-0.2%) 24.61 24.34 - 25.24 0.4862 times
Fri 30 August 2024 24.67 (1.77%) 24.38 23.60 - 24.67 0.4389 times
Wed 31 July 2024 24.24 (-2.57%) 24.88 24.06 - 25.12 0.5613 times
Fri 28 June 2024 24.88 (-0.36%) 24.87 24.08 - 25.23 0.5462 times
Fri 31 May 2024 24.97 (1.67%) 24.56 24.01 - 25.07 0.6227 times
Tue 30 April 2024 24.56 (2.12%) 24.19 23.02 - 24.67 0.7717 times
Thu 28 March 2024 24.05 (-2.67%) 24.73 24.05 - 25.49 0.5693 times

monthly chart ScrTr

DMA SMA EMA moving averages of Scr Tr SCE-K

DMA (daily moving average) of Scr Tr SCE-K

DMA period DMA value
5 day DMA 23.58
12 day DMA 23.58
20 day DMA 23.79
35 day DMA 24.09
50 day DMA 24.28
100 day DMA 24.59
150 day DMA 24.58
200 day DMA 24.55

EMA (exponential moving average) of Scr Tr SCE-K

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.5623.63
12 day EMA23.6223.6623.7
20 day EMA23.7623.823.84
35 day EMA2424.0424.08
50 day EMA24.2624.2924.33

SMA (simple moving average) of Scr Tr SCE-K

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.5723.54
12 day SMA23.5823.6223.58
20 day SMA23.7923.8623.92
35 day SMA24.0924.1424.19
50 day SMA24.2824.3124.34
100 day SMA24.5924.624.62
150 day SMA24.5824.5824.59
200 day SMA24.5524.5524.55
Back to top | Use Dark Theme