SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-L are 17.59 and 17.9

Daily Target 117.35
Daily Target 217.51
Daily Target 317.663333333333
Daily Target 417.82
Daily Target 517.97

Daily price and volume Sce Trust

Date Closing Open Range Volume
Wed 29 January 2025 17.66 (-0.17%) 17.62 17.51 - 17.82 0.3787 times
Tue 28 January 2025 17.69 (-1.5%) 17.98 17.65 - 17.98 0.2857 times
Mon 27 January 2025 17.96 (1.76%) 17.54 17.40 - 18.15 0.3549 times
Fri 24 January 2025 17.65 (-0.45%) 17.62 17.46 - 17.78 0.5726 times
Thu 23 January 2025 17.73 (-0.34%) 17.70 17.60 - 17.97 0.4581 times
Wed 22 January 2025 17.79 (-1.6%) 18.09 17.77 - 18.24 2.5649 times
Tue 21 January 2025 18.08 (0.39%) 18.03 17.98 - 18.51 2.0705 times
Fri 17 January 2025 18.01 (0%) 18.14 18.00 - 18.34 0.8981 times
Fri 17 January 2025 18.01 (-0.72%) 18.14 18.00 - 18.34 0.8981 times
Thu 16 January 2025 18.14 (0%) 18.07 17.75 - 18.55 1.5183 times
Wed 15 January 2025 18.14 (0.22%) 18.47 17.85 - 18.58 4.2726 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-L are 17.53 and 18.28

Weekly Target 116.99
Weekly Target 217.32
Weekly Target 317.736666666667
Weekly Target 418.07
Weekly Target 518.49

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Wed 29 January 2025 17.66 (0.06%) 17.54 17.40 - 18.15 0.2344 times
Fri 24 January 2025 17.65 (-2%) 18.03 17.46 - 18.51 1.3027 times
Fri 17 January 2025 18.01 (0%) 18.14 18.00 - 18.34 0.2065 times
Fri 17 January 2025 18.01 (1.52%) 17.23 16.50 - 18.58 4.7757 times
Fri 10 January 2025 17.74 (-3.74%) 19.25 17.40 - 19.25 1.0756 times
Wed 08 January 2025 18.43 (-7.48%) 19.81 18.22 - 19.86 0.5331 times
Fri 03 January 2025 19.92 (4.57%) 19.02 19.01 - 19.92 0.6199 times
Fri 27 December 2024 19.05 (-2.06%) 19.45 19.00 - 19.62 0.2785 times
Fri 20 December 2024 19.45 (-3.81%) 20.32 19.36 - 20.49 0.7003 times
Fri 13 December 2024 20.22 (-2.22%) 20.89 20.14 - 20.95 0.2732 times
Tue 26 November 2024 20.68 (0%) 20.81 20.63 - 20.82 0.0558 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-L are 15.37 and 18.79

Monthly Target 114.61
Monthly Target 216.13
Monthly Target 318.026666666667
Monthly Target 419.55
Monthly Target 521.45

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Wed 29 January 2025 17.66 (-7.54%) 19.20 16.50 - 19.92 3.3895 times
Tue 31 December 2024 19.10 (-7.64%) 20.89 19.00 - 20.95 0.7378 times
Tue 26 November 2024 20.68 (0.34%) 20.73 20.35 - 21.02 0.6079 times
Thu 31 October 2024 20.61 (0.93%) 20.50 20.25 - 21.09 0.7663 times
Mon 30 September 2024 20.42 (1.29%) 20.20 20.10 - 21.07 1.249 times
Fri 30 August 2024 20.16 (3.01%) 19.70 19.31 - 20.61 0.7744 times
Wed 31 July 2024 19.57 (-1.06%) 19.83 19.41 - 20.10 0.5124 times
Fri 28 June 2024 19.78 (1.7%) 19.39 19.30 - 20.27 0.4774 times
Fri 31 May 2024 19.45 (-1.87%) 19.79 18.94 - 20.59 0.5417 times
Tue 30 April 2024 19.82 (-5.62%) 20.92 19.34 - 21.19 0.9435 times
Thu 28 March 2024 21.00 (2.19%) 20.63 20.24 - 21.32 1.1297 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-L

DMA (daily moving average) of Sce Trust SCE-L

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.91
20 day DMA 18.27
35 day DMA 18.88
50 day DMA 19.44
100 day DMA 20.03
150 day DMA 20.02
200 day DMA 19.94

EMA (exponential moving average) of Sce Trust SCE-L

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.8117.87
12 day EMA17.951818.06
20 day EMA18.2518.3118.37
35 day EMA18.7818.8518.92
50 day EMA19.3719.4419.51

SMA (simple moving average) of Sce Trust SCE-L

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.7617.84
12 day SMA17.9117.8817.88
20 day SMA18.2718.3418.41
35 day SMA18.8818.9719.06
50 day SMA19.4419.519.56
100 day SMA20.0320.0520.08
150 day SMA20.0220.0320.05
200 day SMA19.9419.9519.97
Back to top | Use Dark Theme