Login or Join
HomepageCharlesSchwab SCHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Schwab SCHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CharlesSchwab
Strong Daily Stock price targets for CharlesSchwab SCHW are 74.46 and 77.15
| Daily Target 1 | 72.53 |
| Daily Target 2 | 73.7 |
| Daily Target 3 | 75.22 |
| Daily Target 4 | 76.39 |
| Daily Target 5 | 77.91 |
Daily price and volume Charles Schwab
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 74.87 (-4.73%) | 74.71 | 74.05 - 76.74 | 1.423 times |
| Wed 02 April 2025 | 78.59 (1.18%) | 77.88 | 77.28 - 79.18 | 0.9342 times |
| Tue 01 April 2025 | 77.67 (-0.78%) | 77.71 | 76.07 - 78.03 | 1.202 times |
| Mon 31 March 2025 | 78.28 (0.6%) | 77.37 | 76.97 - 78.78 | 1.1482 times |
| Fri 28 March 2025 | 77.81 (-2.91%) | 79.27 | 77.42 - 79.69 | 0.6798 times |
| Wed 26 March 2025 | 80.14 (0.23%) | 80.97 | 79.68 - 81.24 | 0.9758 times |
| Mon 24 March 2025 | 79.96 (2%) | 79.22 | 79.06 - 80.41 | 0.794 times |
| Fri 21 March 2025 | 78.39 (-0.23%) | 78.03 | 77.72 - 78.77 | 1.2467 times |
| Thu 20 March 2025 | 78.57 (-0.2%) | 78.11 | 78.05 - 79.55 | 0.909 times |
| Wed 19 March 2025 | 78.73 (1.51%) | 77.94 | 77.37 - 79.41 | 0.6875 times |
| Tue 18 March 2025 | 77.56 (-0.27%) | 77.90 | 77.06 - 77.99 | 0.6331 times |
Weekly price and charts CharlesSchwab
Strong weekly Stock price targets for CharlesSchwab SCHW are 71.9 and 77.03
| Weekly Target 1 | 70.9 |
| Weekly Target 2 | 72.89 |
| Weekly Target 3 | 76.033333333333 |
| Weekly Target 4 | 78.02 |
| Weekly Target 5 | 81.16 |
Weekly price and volumes for Charles Schwab
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 74.87 (-3.78%) | 77.37 | 74.05 - 79.18 | 0.789 times |
| Fri 28 March 2025 | 77.81 (-0.74%) | 79.22 | 77.42 - 81.24 | 0.4105 times |
| Fri 21 March 2025 | 78.39 (1.66%) | 76.47 | 76.24 - 79.55 | 0.6982 times |
| Fri 14 March 2025 | 77.11 (3.32%) | 72.89 | 69.46 - 78.22 | 1.2091 times |
| Fri 07 March 2025 | 74.63 (-6.16%) | 79.89 | 72.48 - 79.95 | 1.0358 times |
| Fri 28 February 2025 | 79.53 (-1.13%) | 80.98 | 77.96 - 81.10 | 0.9044 times |
| Fri 21 February 2025 | 80.44 (0.12%) | 81.00 | 80.42 - 82.56 | 0.6686 times |
| Fri 14 February 2025 | 80.34 (-3.41%) | 81.55 | 79.94 - 84.50 | 3.0881 times |
| Fri 07 February 2025 | 83.18 (0.56%) | 81.29 | 80.79 - 84.04 | 0.4975 times |
| Fri 31 January 2025 | 82.72 (1.09%) | 81.39 | 80.73 - 83.84 | 0.699 times |
| Fri 24 January 2025 | 81.83 (7.09%) | 78.83 | 78.18 - 82.60 | 0.8459 times |
Monthly price and charts CharlesSchwab
Strong monthly Stock price targets for CharlesSchwab SCHW are 71.9 and 77.03
| Monthly Target 1 | 70.9 |
| Monthly Target 2 | 72.89 |
| Monthly Target 3 | 76.033333333333 |
| Monthly Target 4 | 78.02 |
| Monthly Target 5 | 81.16 |
Monthly price and volumes Charles Schwab
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 74.87 (-4.36%) | 77.71 | 74.05 - 79.18 | 0.1868 times |
| Mon 31 March 2025 | 78.28 (-1.57%) | 79.89 | 69.46 - 81.24 | 1.1105 times |
| Fri 28 February 2025 | 79.53 (-3.86%) | 81.29 | 77.96 - 84.50 | 1.6155 times |
| Fri 31 January 2025 | 82.72 (11.77%) | 74.38 | 71.31 - 83.84 | 1.1186 times |
| Tue 31 December 2024 | 74.01 (-10.02%) | 82.47 | 73.32 - 83.30 | 0.6675 times |
| Tue 26 November 2024 | 82.25 (16.12%) | 70.95 | 70.29 - 82.50 | 0.9099 times |
| Thu 31 October 2024 | 70.83 (9.29%) | 64.62 | 62.41 - 74.18 | 1.0346 times |
| Mon 30 September 2024 | 64.81 (-0.45%) | 64.22 | 61.16 - 65.97 | 0.8778 times |
| Fri 30 August 2024 | 65.10 (-0.14%) | 65.20 | 61.15 - 66.38 | 1.0502 times |
| Wed 31 July 2024 | 65.19 (-11.53%) | 73.97 | 61.01 - 76.70 | 1.4285 times |
| Fri 28 June 2024 | 73.69 (0.56%) | 73.21 | 71.65 - 75.00 | 0.6692 times |
Indicator Analysis of CharlesSchwab
Please login to view indicator analysis. or View indicator analysis of CharlesSchwab SCHW on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Schwab SCHW
DMA (daily moving average) of Charles Schwab SCHW
| DMA period | DMA value |
| 5 day DMA | 77.44 |
| 12 day DMA | 78.2 |
| 20 day DMA | 76.69 |
| 35 day DMA | 78.17 |
| 50 day DMA | 79.37 |
| 100 day DMA | 77.85 |
| 150 day DMA | 73.95 |
| 200 day DMA | 72.62 |
EMA (exponential moving average) of Charles Schwab SCHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.2 | 78.37 | 78.26 |
| 12 day EMA | 77.56 | 78.05 | 77.95 |
| 20 day EMA | 77.62 | 77.91 | 77.84 |
| 35 day EMA | 78.11 | 78.3 | 78.28 |
| 50 day EMA | 78.8 | 78.96 | 78.98 |
SMA (simple moving average) of Charles Schwab SCHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.44 | 78.5 | 78.77 |
| 12 day SMA | 78.2 | 78.38 | 77.96 |
| 20 day SMA | 76.69 | 76.71 | 76.68 |
| 35 day SMA | 78.17 | 78.35 | 78.48 |
| 50 day SMA | 79.37 | 79.4 | 79.36 |
| 100 day SMA | 77.85 | 77.82 | 77.76 |
| 150 day SMA | 73.95 | 73.88 | 73.79 |
| 200 day SMA | 72.62 | 72.61 | 72.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.