Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 63.73 and 65.21
| Daily Target 1 | 63.4 |
| Daily Target 2 | 64.05 |
| Daily Target 3 | 64.88 |
| Daily Target 4 | 65.53 |
| Daily Target 5 | 66.36 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 64.70 (0.14%) | 65.15 | 64.23 - 65.71 | 1.1257 times | Mon 30 December 2024 | 64.61 (-1%) | 64.99 | 63.77 - 65.12 | 0.9003 times | Fri 27 December 2024 | 65.26 (-2.71%) | 66.91 | 64.67 - 67.45 | 1.034 times | Thu 26 December 2024 | 67.08 (-0.5%) | 66.87 | 66.32 - 67.34 | 1.2446 times | Tue 24 December 2024 | 67.42 (0.9%) | 67.00 | 66.78 - 67.59 | 0.2688 times | Mon 23 December 2024 | 66.82 (-0.45%) | 66.80 | 66.19 - 67.79 | 0.6812 times | Fri 20 December 2024 | 67.12 (-1.13%) | 67.17 | 67.00 - 68.79 | 1.9132 times | Thu 19 December 2024 | 67.89 (-0.64%) | 68.51 | 67.37 - 70.22 | 0.978 times | Wed 18 December 2024 | 68.33 (-4.43%) | 71.92 | 67.89 - 72.13 | 1.0581 times | Tue 17 December 2024 | 71.50 (-1.62%) | 72.55 | 71.00 - 72.55 | 0.7961 times | Mon 16 December 2024 | 72.68 (-1.2%) | 73.17 | 72.63 - 73.64 | 0.4522 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 63.27 and 65.21
| Weekly Target 1 | 62.79 |
| Weekly Target 2 | 63.74 |
| Weekly Target 3 | 64.726666666667 |
| Weekly Target 4 | 65.68 |
| Weekly Target 5 | 66.67 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 64.70 (-0.86%) | 64.99 | 63.77 - 65.71 | 0.5665 times | Fri 27 December 2024 | 65.26 (-2.77%) | 66.80 | 64.67 - 67.79 | 0.9027 times | Fri 20 December 2024 | 67.12 (-8.75%) | 73.17 | 67.00 - 73.64 | 1.4533 times | Fri 13 December 2024 | 73.56 (-3.24%) | 75.81 | 72.57 - 77.76 | 0.8102 times | Tue 26 November 2024 | 76.02 (0%) | 77.75 | 75.83 - 78.44 | 0.5135 times | Tue 26 November 2024 | 76.02 (-1.08%) | 77.48 | 75.83 - 79.11 | 0.8327 times | Fri 22 November 2024 | 76.85 (2.82%) | 75.14 | 73.12 - 77.28 | 1.4932 times | Fri 15 November 2024 | 74.74 (-5.45%) | 79.96 | 74.69 - 80.36 | 0.9078 times | Fri 08 November 2024 | 79.05 (8.45%) | 72.54 | 72.30 - 82.08 | 1.2895 times | Fri 01 November 2024 | 72.89 (0.4%) | 73.47 | 72.08 - 79.40 | 1.2307 times | Fri 25 October 2024 | 72.60 (-0.18%) | 71.81 | 71.41 - 73.55 | 0.4482 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 57.24 and 71.23
| Monthly Target 1 | 54.75 |
| Monthly Target 2 | 59.73 |
| Monthly Target 3 | 68.743333333333 |
| Monthly Target 4 | 73.72 |
| Monthly Target 5 | 82.73 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 64.70 (-14.89%) | 75.81 | 63.77 - 77.76 | 0.8685 times | Tue 26 November 2024 | 76.02 (5.09%) | 72.56 | 72.08 - 82.08 | 1.2471 times | Thu 31 October 2024 | 72.34 (-6.36%) | 77.38 | 71.41 - 79.40 | 1.0627 times | Mon 30 September 2024 | 77.25 (-0.49%) | 76.59 | 69.78 - 79.40 | 1.1204 times | Fri 30 August 2024 | 77.63 (-8.27%) | 85.30 | 70.44 - 86.00 | 1.6581 times | Wed 31 July 2024 | 84.63 (0.8%) | 84.03 | 81.77 - 94.77 | 1.1791 times | Fri 28 June 2024 | 83.96 (-3.68%) | 88.19 | 80.64 - 88.19 | 0.7656 times | Fri 31 May 2024 | 87.17 (5.04%) | 83.29 | 82.70 - 90.00 | 0.6519 times | Tue 30 April 2024 | 82.99 (-7.83%) | 90.51 | 81.58 - 90.51 | 0.6815 times | Thu 28 March 2024 | 90.04 (0.94%) | 89.13 | 85.24 - 91.34 | 0.765 times | Thu 29 February 2024 | 89.20 (-0.08%) | 89.86 | 86.40 - 94.15 | 0.8129 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 65.81 |
| 12 day DMA | 68.08 |
| 20 day DMA | 71.21 |
| 35 day DMA | 73.41 |
| 50 day DMA | 73.54 |
| 100 day DMA | 74.29 |
| 150 day DMA | 78.02 |
| 200 day DMA | 80.13 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.67 | 66.16 | 66.93 |
| 12 day EMA | 67.92 | 68.5 | 69.21 |
| 20 day EMA | 69.78 | 70.31 | 70.91 |
| 35 day EMA | 71.47 | 71.87 | 72.3 |
| 50 day EMA | 72.86 | 73.19 | 73.54 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.81 | 66.24 | 66.74 |
| 12 day SMA | 68.08 | 68.87 | 69.78 |
| 20 day SMA | 71.21 | 71.78 | 72.31 |
| 35 day SMA | 73.41 | 73.62 | 73.9 |
| 50 day SMA | 73.54 | 73.75 | 73.93 |
| 100 day SMA | 74.29 | 74.43 | 74.58 |
| 150 day SMA | 78.02 | 78.16 | 78.32 |
| 200 day SMA | 80.13 | 80.25 | 80.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.