Login or Join
HomepageStepanCompany SCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stepan Company SCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets StepanCompany
Strong Daily Stock price targets for StepanCompany SCL are 47.2 and 49.32
| Daily Target 1 | 45.5 |
| Daily Target 2 | 46.78 |
| Daily Target 3 | 47.616666666667 |
| Daily Target 4 | 48.9 |
| Daily Target 5 | 49.74 |
Daily price and volume Stepan Company
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 48.07 (1.03%) | 47.59 | 46.33 - 48.45 | 0.9466 times |
| Thu 10 April 2025 | 47.58 (-4.25%) | 48.06 | 45.70 - 48.06 | 1.1634 times |
| Wed 09 April 2025 | 49.69 (9.79%) | 44.97 | 44.23 - 50.32 | 1.2874 times |
| Tue 08 April 2025 | 45.26 (-5.06%) | 48.65 | 44.68 - 49.22 | 0.9671 times |
| Mon 07 April 2025 | 47.67 (-1.63%) | 47.00 | 45.94 - 50.04 | 1.2491 times |
| Fri 04 April 2025 | 48.46 (-2.85%) | 48.07 | 46.52 - 48.90 | 1.3093 times |
| Thu 03 April 2025 | 49.88 (-8.56%) | 52.76 | 49.55 - 52.76 | 1.0422 times |
| Wed 02 April 2025 | 54.55 (0.66%) | 53.87 | 53.42 - 54.62 | 0.5151 times |
| Tue 01 April 2025 | 54.19 (-1.54%) | 54.51 | 53.67 - 55.03 | 0.7028 times |
| Mon 31 March 2025 | 55.04 (-0.52%) | 55.15 | 54.31 - 55.44 | 0.8169 times |
| Fri 28 March 2025 | 55.33 (-3.56%) | 57.31 | 54.89 - 57.31 | 0.5633 times |
Weekly price and charts StepanCompany
Strong weekly Stock price targets for StepanCompany SCL are 46.15 and 52.24
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 44.76 |
| Weekly Target 3 | 47.54 |
| Weekly Target 4 | 50.85 |
| Weekly Target 5 | 53.63 |
Weekly price and volumes for Stepan Company
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 48.07 (-0.8%) | 47.00 | 44.23 - 50.32 | 1.2799 times |
| Fri 04 April 2025 | 48.46 (-12.42%) | 55.15 | 46.52 - 55.44 | 1.0001 times |
| Fri 28 March 2025 | 55.33 (-4.46%) | 58.28 | 54.89 - 59.05 | 0.5187 times |
| Fri 21 March 2025 | 57.91 (0.38%) | 57.39 | 56.68 - 59.24 | 1.6645 times |
| Fri 14 March 2025 | 57.69 (-1.92%) | 58.63 | 56.69 - 59.98 | 0.9017 times |
| Fri 07 March 2025 | 58.82 (-4.76%) | 61.72 | 56.50 - 61.72 | 1.0492 times |
| Fri 28 February 2025 | 61.76 (-1.58%) | 63.29 | 60.82 - 64.21 | 1.0259 times |
| Fri 21 February 2025 | 62.75 (1.67%) | 61.55 | 59.55 - 64.67 | 0.9507 times |
| Fri 14 February 2025 | 61.72 (0.75%) | 61.85 | 60.87 - 63.51 | 0.779 times |
| Fri 07 February 2025 | 61.26 (-3.36%) | 62.40 | 60.64 - 62.87 | 0.8303 times |
| Fri 31 January 2025 | 63.39 (0.94%) | 62.91 | 62.81 - 65.89 | 1.6542 times |
Monthly price and charts StepanCompany
Strong monthly Stock price targets for StepanCompany SCL are 40.75 and 51.55
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 49.11 |
| Monthly Target 4 | 53.99 |
| Monthly Target 5 | 59.91 |
Monthly price and volumes Stepan Company
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 48.07 (-12.66%) | 54.51 | 44.23 - 55.03 | 0.5435 times |
| Mon 31 March 2025 | 55.04 (-10.88%) | 61.72 | 54.31 - 61.72 | 1.1216 times |
| Fri 28 February 2025 | 61.76 (-2.57%) | 62.40 | 59.55 - 64.67 | 0.9309 times |
| Fri 31 January 2025 | 63.39 (-2.02%) | 64.80 | 59.70 - 65.90 | 1.2224 times |
| Tue 31 December 2024 | 64.70 (-14.89%) | 75.81 | 63.77 - 77.76 | 0.7524 times |
| Tue 26 November 2024 | 76.02 (5.09%) | 72.56 | 72.08 - 82.08 | 1.0803 times |
| Thu 31 October 2024 | 72.34 (-6.36%) | 77.38 | 71.41 - 79.40 | 0.9206 times |
| Mon 30 September 2024 | 77.25 (-0.49%) | 76.59 | 69.78 - 79.40 | 0.9706 times |
| Fri 30 August 2024 | 77.63 (-8.27%) | 85.30 | 70.44 - 86.00 | 1.4364 times |
| Wed 31 July 2024 | 84.63 (0.8%) | 84.03 | 81.77 - 94.77 | 1.0214 times |
| Fri 28 June 2024 | 83.96 (-3.68%) | 88.19 | 80.64 - 88.19 | 0.6632 times |
Indicator Analysis of StepanCompany
Please login to view indicator analysis. or View indicator analysis of StepanCompany SCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Stepan Company SCL
DMA (daily moving average) of Stepan Company SCL
| DMA period | DMA value |
| 5 day DMA | 47.65 |
| 12 day DMA | 51.09 |
| 20 day DMA | 53.93 |
| 35 day DMA | 56.63 |
| 50 day DMA | 58.35 |
| 100 day DMA | 63.87 |
| 150 day DMA | 67.54 |
| 200 day DMA | 71.04 |
EMA (exponential moving average) of Stepan Company SCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.39 | 48.55 | 49.04 |
| 12 day EMA | 50.66 | 51.13 | 51.78 |
| 20 day EMA | 52.75 | 53.24 | 53.84 |
| 35 day EMA | 55.46 | 55.89 | 56.38 |
| 50 day EMA | 57.75 | 58.14 | 58.57 |
SMA (simple moving average) of Stepan Company SCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.65 | 47.73 | 48.19 |
| 12 day SMA | 51.09 | 51.94 | 52.8 |
| 20 day SMA | 53.93 | 54.39 | 54.96 |
| 35 day SMA | 56.63 | 57.04 | 57.47 |
| 50 day SMA | 58.35 | 58.68 | 59.03 |
| 100 day SMA | 63.87 | 64.2 | 64.47 |
| 150 day SMA | 67.54 | 67.74 | 67.94 |
| 200 day SMA | 71.04 | 71.22 | 71.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.