Login or Join
HomepageSteelcaseInc SCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcase Inc SCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets SteelcaseInc
Strong Daily Stock price targets for SteelcaseInc SCS are 10 and 10.47
| Daily Target 1 | 9.63 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10.096666666667 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.57 |
Daily price and volume Steelcase Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.18 (-0.29%) | 10.16 | 9.82 - 10.29 | 0.8068 times |
| Thu 10 April 2025 | 10.21 (-3.77%) | 10.34 | 10.01 - 10.47 | 1.1555 times |
| Wed 09 April 2025 | 10.61 (8.93%) | 9.58 | 9.58 - 10.83 | 1.1592 times |
| Tue 08 April 2025 | 9.74 (-4.51%) | 10.45 | 9.64 - 10.45 | 0.9062 times |
| Mon 07 April 2025 | 10.20 (-4.49%) | 10.16 | 9.96 - 10.85 | 1.1989 times |
| Fri 04 April 2025 | 10.68 (-0.56%) | 10.29 | 10.25 - 10.72 | 1.0869 times |
| Thu 03 April 2025 | 10.74 (-6.28%) | 11.12 | 10.63 - 11.14 | 0.9919 times |
| Wed 02 April 2025 | 11.46 (1.24%) | 11.15 | 11.10 - 11.47 | 0.9561 times |
| Tue 01 April 2025 | 11.32 (3.28%) | 11.01 | 10.92 - 11.39 | 0.8888 times |
| Mon 31 March 2025 | 10.96 (-1.26%) | 10.99 | 10.76 - 11.22 | 0.8497 times |
| Fri 28 March 2025 | 11.10 (4.72%) | 11.30 | 11.10 - 11.47 | 1.0199 times |
Weekly price and charts SteelcaseInc
Strong weekly Stock price targets for SteelcaseInc SCS are 9.88 and 11.15
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 10.203333333333 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Steelcase Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.18 (-4.68%) | 10.16 | 9.58 - 10.85 | 1.4905 times |
| Fri 04 April 2025 | 10.68 (-3.78%) | 10.99 | 10.25 - 11.47 | 1.3613 times |
| Fri 28 March 2025 | 11.10 (5.01%) | 10.71 | 10.30 - 11.47 | 0.7958 times |
| Fri 21 March 2025 | 10.57 (-3.82%) | 10.96 | 10.51 - 11.18 | 1.4413 times |
| Fri 14 March 2025 | 10.99 (-6.31%) | 11.58 | 10.78 - 11.82 | 0.8689 times |
| Fri 07 March 2025 | 11.73 (-3.54%) | 12.18 | 11.38 - 12.26 | 0.7426 times |
| Fri 28 February 2025 | 12.16 (-1.22%) | 12.35 | 12.08 - 12.68 | 1.0198 times |
| Fri 21 February 2025 | 12.31 (-0.32%) | 12.33 | 12.10 - 12.74 | 0.6124 times |
| Fri 14 February 2025 | 12.35 (8.71%) | 11.47 | 11.38 - 12.56 | 0.9262 times |
| Fri 07 February 2025 | 11.36 (-1.05%) | 11.19 | 11.06 - 11.83 | 0.7412 times |
| Fri 31 January 2025 | 11.48 (-0.43%) | 11.53 | 11.44 - 11.83 | 0.698 times |
Monthly price and charts SteelcaseInc
Strong monthly Stock price targets for SteelcaseInc SCS are 8.94 and 10.83
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 10.41 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Steelcase Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 10.18 (-7.12%) | 11.01 | 9.58 - 11.47 | 0.7721 times |
| Mon 31 March 2025 | 10.96 (-9.87%) | 12.18 | 10.30 - 12.26 | 1.2104 times |
| Fri 28 February 2025 | 12.16 (5.92%) | 11.19 | 11.06 - 12.74 | 0.9763 times |
| Fri 31 January 2025 | 11.48 (-2.88%) | 11.90 | 10.90 - 12.02 | 0.9771 times |
| Tue 31 December 2024 | 11.82 (-12.7%) | 13.46 | 11.46 - 13.53 | 0.8901 times |
| Tue 26 November 2024 | 13.54 (12.55%) | 12.14 | 12.08 - 13.99 | 0.8778 times |
| Thu 31 October 2024 | 12.03 (-10.82%) | 13.38 | 12.02 - 13.42 | 0.9286 times |
| Mon 30 September 2024 | 13.49 (-4.6%) | 14.04 | 12.31 - 14.36 | 1.1988 times |
| Fri 30 August 2024 | 14.14 (-2.42%) | 14.46 | 12.23 - 14.64 | 0.8785 times |
| Wed 31 July 2024 | 14.49 (11.81%) | 13.04 | 12.59 - 14.74 | 1.2903 times |
| Fri 28 June 2024 | 12.96 (-5.12%) | 13.77 | 11.95 - 13.87 | 1.4464 times |
Indicator Analysis of SteelcaseInc
Please login to view indicator analysis. or View indicator analysis of SteelcaseInc SCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcase Inc SCS
DMA (daily moving average) of Steelcase Inc SCS
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.75 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.87 |
| 150 day DMA | 12.27 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Steelcase Inc SCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.37 | 10.45 |
| 12 day EMA | 10.55 | 10.62 | 10.69 |
| 20 day EMA | 10.76 | 10.82 | 10.88 |
| 35 day EMA | 11.03 | 11.08 | 11.13 |
| 50 day EMA | 11.29 | 11.34 | 11.39 |
SMA (simple moving average) of Steelcase Inc SCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.29 | 10.39 |
| 12 day SMA | 10.65 | 10.71 | 10.74 |
| 20 day SMA | 10.75 | 10.79 | 10.85 |
| 35 day SMA | 11.24 | 11.3 | 11.36 |
| 50 day SMA | 11.4 | 11.43 | 11.46 |
| 100 day SMA | 11.87 | 11.9 | 11.92 |
| 150 day SMA | 12.27 | 12.29 | 12.32 |
| 200 day SMA | 12.54 | 12.55 | 12.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.