Login or Join
HomepageSteelcaseInc SCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcase Inc SCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets SteelcaseInc
Strong Daily Stock price targets for SteelcaseInc SCS are 11.44 and 11.91
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 11.803333333333 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.27 |
Daily price and volume Steelcase Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.74 (-4.71%) | 11.93 | 11.60 - 12.07 | 2.033 times | Thu 19 December 2024 | 12.32 (-1.12%) | 12.95 | 12.10 - 12.99 | 1.5481 times | Wed 18 December 2024 | 12.46 (-4.52%) | 13.18 | 12.40 - 13.27 | 1.672 times | Tue 17 December 2024 | 13.05 (-1.95%) | 13.19 | 13.01 - 13.44 | 0.906 times | Mon 16 December 2024 | 13.31 (2.31%) | 13.03 | 12.99 - 13.32 | 0.7831 times | Fri 13 December 2024 | 13.01 (0.54%) | 12.82 | 12.80 - 13.06 | 0.5643 times | Thu 12 December 2024 | 12.94 (-1.97%) | 13.11 | 12.86 - 13.26 | 0.5574 times | Wed 11 December 2024 | 13.20 (0.3%) | 13.33 | 13.07 - 13.33 | 0.9478 times | Tue 10 December 2024 | 13.16 (-2.23%) | 13.40 | 13.09 - 13.40 | 0.517 times | Mon 09 December 2024 | 13.46 (-0.59%) | 13.46 | 13.37 - 13.53 | 0.4713 times | Tue 26 November 2024 | 13.54 (0%) | 13.68 | 13.42 - 13.78 | 1.0953 times |
Weekly price and charts SteelcaseInc
Strong weekly Stock price targets for SteelcaseInc SCS are 10.75 and 12.59
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 12.26 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Steelcase Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.74 (-9.76%) | 13.03 | 11.60 - 13.44 | 2.2283 times | Fri 13 December 2024 | 13.01 (-3.91%) | 13.46 | 12.80 - 13.53 | 0.9815 times | Tue 26 November 2024 | 13.54 (0%) | 13.68 | 13.42 - 13.78 | 0.3516 times | Tue 26 November 2024 | 13.54 (2.03%) | 13.49 | 13.42 - 13.89 | 0.688 times | Fri 22 November 2024 | 13.27 (0.3%) | 13.18 | 12.94 - 13.36 | 1.3135 times | Fri 15 November 2024 | 13.23 (0.68%) | 13.40 | 13.07 - 13.99 | 1.0742 times | Fri 08 November 2024 | 13.14 (8.24%) | 12.14 | 12.10 - 13.27 | 1.1122 times | Fri 01 November 2024 | 12.14 (-2.96%) | 12.63 | 12.02 - 12.74 | 1.0931 times | Fri 25 October 2024 | 12.51 (0.32%) | 12.70 | 12.43 - 12.79 | 0.5791 times | Wed 23 October 2024 | 12.47 (-4.15%) | 13.03 | 12.43 - 13.07 | 0.5786 times | Fri 18 October 2024 | 13.01 (0.77%) | 12.84 | 12.82 - 13.24 | 0.9761 times |
Monthly price and charts SteelcaseInc
Strong monthly Stock price targets for SteelcaseInc SCS are 10.71 and 12.64
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 12.29 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Steelcase Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.74 (-13.29%) | 13.46 | 11.60 - 13.53 | 0.5259 times | Tue 26 November 2024 | 13.54 (12.55%) | 12.14 | 12.08 - 13.99 | 0.7907 times | Thu 31 October 2024 | 12.03 (-10.82%) | 13.38 | 12.02 - 13.42 | 0.8365 times | Mon 30 September 2024 | 13.49 (-4.6%) | 14.04 | 12.31 - 14.36 | 1.0799 times | Fri 30 August 2024 | 14.14 (-2.42%) | 14.46 | 12.23 - 14.64 | 0.7914 times | Wed 31 July 2024 | 14.49 (11.81%) | 13.04 | 12.59 - 14.74 | 1.1623 times | Fri 28 June 2024 | 12.96 (-5.12%) | 13.77 | 11.95 - 13.87 | 1.3029 times | Fri 31 May 2024 | 13.66 (13.55%) | 12.06 | 11.98 - 14.04 | 0.8466 times | Tue 30 April 2024 | 12.03 (-8.03%) | 13.12 | 11.54 - 13.30 | 1.267 times | Thu 28 March 2024 | 13.08 (-4.8%) | 13.74 | 11.50 - 13.74 | 1.3968 times | Thu 29 February 2024 | 13.74 (8.36%) | 12.75 | 12.34 - 13.79 | 0.961 times |
Indicator Analysis of SteelcaseInc
Please login to view indicator analysis. or View indicator analysis of SteelcaseInc SCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelcase Inc SCS
DMA (daily moving average) of Steelcase Inc SCS
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.98 |
| 20 day DMA | 13.08 |
| 35 day DMA | 12.93 |
| 50 day DMA | 12.91 |
| 100 day DMA | 13.16 |
| 150 day DMA | 13.14 |
| 200 day DMA | 13 |
EMA (exponential moving average) of Steelcase Inc SCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.71 | 12.91 |
| 12 day EMA | 12.77 | 12.96 | 13.08 |
| 20 day EMA | 12.9 | 13.02 | 13.09 |
| 35 day EMA | 12.94 | 13.01 | 13.05 |
| 50 day EMA | 12.88 | 12.93 | 12.95 |
SMA (simple moving average) of Steelcase Inc SCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.83 | 12.95 |
| 12 day SMA | 12.98 | 13.14 | 13.22 |
| 20 day SMA | 13.08 | 13.16 | 13.23 |
| 35 day SMA | 12.93 | 12.95 | 12.95 |
| 50 day SMA | 12.91 | 12.93 | 12.94 |
| 100 day SMA | 13.16 | 13.18 | 13.19 |
| 150 day SMA | 13.14 | 13.16 | 13.16 |
| 200 day SMA | 13 | 13.01 | 13.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.