Login or Join
HomepageSandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SandridgeEnergy
Strong Daily Stock price targets for SandridgeEnergy SD are 9.29 and 9.71
| Daily Target 1 | 8.95 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.37 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 9.79 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.45 (2.72%) | 9.23 | 9.12 - 9.54 | 0.7535 times |
| Thu 10 April 2025 | 9.20 (-7.16%) | 9.56 | 9.00 - 9.62 | 0.9298 times |
| Wed 09 April 2025 | 9.91 (9.26%) | 8.86 | 8.81 - 10.04 | 1.3662 times |
| Tue 08 April 2025 | 9.07 (-3.61%) | 9.66 | 8.95 - 9.66 | 1.5708 times |
| Mon 07 April 2025 | 9.41 (-2.28%) | 9.23 | 9.05 - 9.82 | 1.3416 times |
| Fri 04 April 2025 | 9.63 (-8.89%) | 10.19 | 9.50 - 10.40 | 1.5968 times |
| Thu 03 April 2025 | 10.57 (-7.12%) | 10.79 | 10.42 - 10.81 | 0.9565 times |
| Wed 02 April 2025 | 11.38 (-0.61%) | 11.30 | 11.30 - 11.49 | 0.4643 times |
| Tue 01 April 2025 | 11.45 (0.26%) | 11.38 | 11.27 - 11.50 | 0.5474 times |
| Mon 31 March 2025 | 11.42 (0%) | 11.36 | 11.32 - 11.58 | 0.4731 times |
| Fri 28 March 2025 | 11.42 (0.62%) | 11.54 | 11.34 - 11.54 | 0.4867 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 9.13 and 10.36
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.4333333333333 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.45 (-1.87%) | 9.23 | 8.81 - 10.04 | 1.6447 times |
| Fri 04 April 2025 | 9.63 (-15.67%) | 11.36 | 9.50 - 11.58 | 1.114 times |
| Fri 28 March 2025 | 11.42 (0.71%) | 11.40 | 11.26 - 11.54 | 0.4323 times |
| Fri 21 March 2025 | 11.34 (-0.7%) | 11.49 | 11.28 - 11.87 | 1.5007 times |
| Fri 14 March 2025 | 11.42 (2.79%) | 11.26 | 10.74 - 11.80 | 1.4231 times |
| Fri 07 March 2025 | 11.11 (-5.04%) | 11.77 | 10.69 - 11.83 | 1.205 times |
| Fri 28 February 2025 | 11.70 (-4.1%) | 12.24 | 11.52 - 12.28 | 0.6169 times |
| Fri 21 February 2025 | 12.20 (0.41%) | 12.18 | 11.95 - 12.59 | 0.756 times |
| Fri 14 February 2025 | 12.15 (3.23%) | 11.87 | 11.83 - 12.46 | 0.6334 times |
| Fri 07 February 2025 | 11.77 (-0.68%) | 11.81 | 11.64 - 12.15 | 0.674 times |
| Fri 31 January 2025 | 11.85 (-3.5%) | 12.25 | 11.75 - 12.39 | 0.7091 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 7.79 and 10.48
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 9.92 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 12.61 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.45 (-17.25%) | 11.38 | 8.81 - 11.50 | 0.7183 times |
| Mon 31 March 2025 | 11.42 (-2.39%) | 11.77 | 10.69 - 11.87 | 1.2823 times |
| Fri 28 February 2025 | 11.70 (-1.27%) | 11.81 | 11.52 - 12.59 | 0.7326 times |
| Fri 31 January 2025 | 11.85 (1.2%) | 11.91 | 11.75 - 12.74 | 0.9179 times |
| Tue 31 December 2024 | 11.71 (0.52%) | 11.15 | 10.31 - 11.93 | 0.9475 times |
| Tue 26 November 2024 | 11.65 (5.05%) | 11.20 | 10.99 - 12.56 | 1.0049 times |
| Thu 31 October 2024 | 11.09 (-9.32%) | 12.12 | 10.94 - 13.19 | 1.1826 times |
| Mon 30 September 2024 | 12.23 (-7.91%) | 13.17 | 11.48 - 13.18 | 1.1162 times |
| Fri 30 August 2024 | 13.28 (-2.28%) | 13.61 | 11.83 - 13.72 | 0.9711 times |
| Wed 31 July 2024 | 13.59 (5.1%) | 12.98 | 12.60 - 14.04 | 1.1266 times |
| Fri 28 June 2024 | 12.93 (-7.38%) | 13.98 | 12.43 - 13.98 | 0.9815 times |
Indicator Analysis of SandridgeEnergy
Please login to view indicator analysis. or View indicator analysis of SandridgeEnergy SD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.82 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.57 |
| 150 day DMA | 11.7 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.64 | 9.86 |
| 12 day EMA | 10.12 | 10.24 | 10.43 |
| 20 day EMA | 10.52 | 10.63 | 10.78 |
| 35 day EMA | 10.96 | 11.05 | 11.16 |
| 50 day EMA | 11.28 | 11.35 | 11.44 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.44 | 9.72 |
| 12 day SMA | 10.36 | 10.52 | 10.7 |
| 20 day SMA | 10.82 | 10.93 | 11.02 |
| 35 day SMA | 11.13 | 11.21 | 11.3 |
| 50 day SMA | 11.42 | 11.47 | 11.52 |
| 100 day SMA | 11.57 | 11.59 | 11.61 |
| 150 day SMA | 11.7 | 11.72 | 11.75 |
| 200 day SMA | 12.04 | 12.06 | 12.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.