Login or Join
HomepageSandridgeEnergy SD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandridge Energy SD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SandridgeEnergy
Strong Daily Stock price targets for SandridgeEnergy SD are 11.51 and 11.75
| Daily Target 1 | 11.46 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 11.703333333333 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 11.94 |
Daily price and volume Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.65 (0%) | 11.82 | 11.61 - 11.85 | 0.5718 times | Tue 26 November 2024 | 11.65 (-1.85%) | 11.82 | 11.61 - 11.85 | 0.5718 times | Mon 25 November 2024 | 11.87 (-1.98%) | 12.10 | 11.87 - 12.18 | 1.0757 times | Fri 22 November 2024 | 12.11 (3.06%) | 11.78 | 11.71 - 12.18 | 1.1558 times | Thu 21 November 2024 | 11.75 (0.43%) | 11.82 | 11.70 - 11.88 | 1.3078 times | Wed 20 November 2024 | 11.70 (1.21%) | 11.59 | 11.56 - 11.84 | 1.1306 times | Tue 19 November 2024 | 11.56 (-0.94%) | 11.58 | 11.50 - 11.66 | 1.1213 times | Mon 18 November 2024 | 11.67 (1.92%) | 11.55 | 11.49 - 11.75 | 0.9596 times | Fri 15 November 2024 | 11.45 (-2.55%) | 11.70 | 11.43 - 11.84 | 0.9917 times | Thu 14 November 2024 | 11.75 (1.38%) | 11.64 | 11.51 - 11.84 | 1.1139 times | Wed 13 November 2024 | 11.59 (-1.19%) | 11.71 | 11.45 - 11.74 | 0.9244 times |
Weekly price and charts SandridgeEnergy
Strong weekly Stock price targets for SandridgeEnergy SD are 11.51 and 11.75
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.703333333333 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.65 (0%) | 11.82 | 11.61 - 11.85 | 0.1463 times | Tue 26 November 2024 | 11.65 (-3.8%) | 12.10 | 11.61 - 12.18 | 0.4214 times | Fri 22 November 2024 | 12.11 (5.76%) | 11.55 | 11.49 - 12.18 | 1.4515 times | Fri 15 November 2024 | 11.45 (-3.29%) | 11.91 | 11.43 - 12.19 | 1.3223 times | Fri 08 November 2024 | 11.84 (6.96%) | 11.07 | 11.07 - 12.56 | 1.4564 times | Fri 01 November 2024 | 11.07 (-1.69%) | 11.00 | 10.94 - 11.35 | 1.4283 times | Fri 25 October 2024 | 11.26 (-0.27%) | 11.26 | 11.07 - 11.45 | 0.5926 times | Wed 23 October 2024 | 11.29 (-3.17%) | 11.78 | 11.07 - 11.82 | 0.6821 times | Fri 18 October 2024 | 11.66 (-5.74%) | 12.26 | 11.42 - 12.30 | 1.3343 times | Fri 11 October 2024 | 12.37 (-4.33%) | 13.00 | 12.22 - 13.19 | 1.165 times | Fri 04 October 2024 | 12.93 (9.11%) | 11.86 | 11.86 - 12.99 | 1.3486 times |
Monthly price and charts SandridgeEnergy
Strong monthly Stock price targets for SandridgeEnergy SD are 11.32 and 12.89
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.733333333333 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Sandridge Energy
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 11.65 (5.05%) | 11.20 | 10.99 - 12.56 | 0.8452 times | Thu 31 October 2024 | 11.09 (-9.32%) | 12.12 | 10.94 - 13.19 | 0.9946 times | Mon 30 September 2024 | 12.23 (-7.91%) | 13.17 | 11.48 - 13.18 | 0.9388 times | Fri 30 August 2024 | 13.28 (-2.28%) | 13.61 | 11.83 - 13.72 | 0.8168 times | Wed 31 July 2024 | 13.59 (5.1%) | 12.98 | 12.60 - 14.04 | 0.9475 times | Fri 28 June 2024 | 12.93 (-7.38%) | 13.98 | 12.43 - 13.98 | 0.8254 times | Fri 31 May 2024 | 13.96 (1.9%) | 13.65 | 13.22 - 14.24 | 0.9609 times | Tue 30 April 2024 | 13.70 (-5.97%) | 14.67 | 13.69 - 15.31 | 0.7371 times | Thu 28 March 2024 | 14.57 (11.73%) | 13.15 | 12.77 - 14.63 | 1.2631 times | Thu 29 February 2024 | 13.04 (-10.68%) | 14.81 | 11.51 - 14.98 | 1.6705 times | Wed 31 January 2024 | 14.60 (6.8%) | 13.79 | 13.25 - 14.98 | 1.5972 times |
Indicator Analysis of SandridgeEnergy
Please login to view indicator analysis. or View indicator analysis of SandridgeEnergy SD on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandridge Energy SD
DMA (daily moving average) of Sandridge Energy SD
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.71 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.8 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.66 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Sandridge Energy SD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.78 | 11.84 |
| 12 day EMA | 11.71 | 11.72 | 11.73 |
| 20 day EMA | 11.7 | 11.7 | 11.7 |
| 35 day EMA | 11.75 | 11.76 | 11.77 |
| 50 day EMA | 11.81 | 11.82 | 11.83 |
SMA (simple moving average) of Sandridge Energy SD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.82 | 11.8 |
| 12 day SMA | 11.71 | 11.72 | 11.74 |
| 20 day SMA | 11.64 | 11.62 | 11.59 |
| 35 day SMA | 11.58 | 11.6 | 11.62 |
| 50 day SMA | 11.8 | 11.81 | 11.82 |
| 100 day SMA | 12.34 | 12.35 | 12.36 |
| 150 day SMA | 12.66 | 12.67 | 12.69 |
| 200 day SMA | 13.01 | 13.01 | 13.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.