Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 23.31 and 24.29
| Daily Target 1 | 23.1 |
| Daily Target 2 | 23.51 |
| Daily Target 3 | 24.076666666667 |
| Daily Target 4 | 24.49 |
| Daily Target 5 | 25.06 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 23.93 (0.5%) | 24.20 | 23.66 - 24.64 | 0.9664 times |
| Thu 08 May 2025 | 23.81 (4.06%) | 23.26 | 23.20 - 24.44 | 1.0291 times |
| Wed 07 May 2025 | 22.88 (-0.39%) | 23.34 | 22.46 - 23.40 | 0.9263 times |
| Tue 06 May 2025 | 22.97 (2.23%) | 22.81 | 22.47 - 24.01 | 1.2035 times |
| Mon 05 May 2025 | 22.47 (-0.13%) | 22.18 | 22.15 - 23.14 | 1.0864 times |
| Fri 02 May 2025 | 22.50 (0.49%) | 22.70 | 22.10 - 22.95 | 0.9637 times |
| Thu 01 May 2025 | 22.39 (9.01%) | 20.60 | 20.45 - 22.70 | 1.2124 times |
| Wed 30 April 2025 | 20.54 (-2.19%) | 20.69 | 20.04 - 20.93 | 1.0557 times |
| Tue 29 April 2025 | 21.00 (4.43%) | 20.33 | 20.01 - 21.24 | 0.9383 times |
| Mon 28 April 2025 | 20.11 (-2.47%) | 20.55 | 20.04 - 20.92 | 0.6181 times |
| Fri 25 April 2025 | 20.62 (0.1%) | 20.08 | 19.97 - 20.79 | 0.9697 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 23.04 and 25.53
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 23.573333333333 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 23.93 (6.36%) | 22.18 | 22.15 - 24.64 | 1.282 times |
| Fri 02 May 2025 | 22.50 (9.12%) | 20.55 | 20.01 - 22.95 | 1.1778 times |
| Fri 25 April 2025 | 20.62 (-1.25%) | 20.51 | 19.60 - 21.01 | 0.8565 times |
| Thu 17 April 2025 | 20.88 (7.8%) | 19.14 | 19.14 - 21.07 | 0.343 times |
| Wed 16 April 2025 | 19.37 (0%) | 19.14 | 19.14 - 19.94 | 0 times |
| Wed 16 April 2025 | 19.37 (0%) | 19.14 | 19.14 - 19.94 | 0 times |
| Wed 16 April 2025 | 19.37 (-2.47%) | 20.22 | 18.61 - 20.63 | 0.6837 times |
| Fri 11 April 2025 | 19.86 (3.22%) | 18.47 | 17.74 - 21.42 | 2.703 times |
| Fri 04 April 2025 | 19.24 (-23.74%) | 24.90 | 18.60 - 25.88 | 2.3059 times |
| Fri 28 March 2025 | 25.23 (0.24%) | 25.41 | 24.90 - 26.31 | 0.648 times |
| Fri 21 March 2025 | 25.17 (1.99%) | 24.62 | 24.46 - 25.65 | 1.3964 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 22.19 and 26.38
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 23.006666666667 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 27.2 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 23.93 (16.5%) | 20.60 | 20.45 - 24.64 | 0.3182 times |
| Wed 30 April 2025 | 20.54 (-17.84%) | 25.07 | 17.74 - 25.88 | 1.2765 times |
| Mon 31 March 2025 | 25.00 (-1.85%) | 25.58 | 22.07 - 26.31 | 1.0965 times |
| Fri 28 February 2025 | 25.47 (-29.56%) | 36.11 | 25.20 - 36.36 | 1.1037 times |
| Fri 31 January 2025 | 36.16 (-7.12%) | 39.69 | 35.68 - 39.99 | 0.7306 times |
| Tue 31 December 2024 | 38.93 (-2.36%) | 38.85 | 35.12 - 40.20 | 0.6156 times |
| Tue 26 November 2024 | 39.87 (1.32%) | 39.67 | 38.23 - 42.36 | 0.9458 times |
| Thu 31 October 2024 | 39.35 (-0.98%) | 39.24 | 34.74 - 40.77 | 1.4376 times |
| Mon 30 September 2024 | 39.74 (-7.84%) | 42.42 | 36.01 - 42.54 | 1.4791 times |
| Fri 30 August 2024 | 43.12 (-21.61%) | 54.68 | 41.95 - 55.39 | 0.9964 times |
| Wed 31 July 2024 | 55.01 (6.82%) | 51.08 | 50.01 - 56.46 | 0.6426 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 21.99 |
| 20 day DMA | 21.09 |
| 35 day DMA | 21.67 |
| 50 day DMA | 22.46 |
| 100 day DMA | 28.83 |
| 150 day DMA | 32.21 |
| 200 day DMA | 35.24 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.25 | 22.91 | 22.46 |
| 12 day EMA | 22.32 | 22.03 | 21.71 |
| 20 day EMA | 21.96 | 21.75 | 21.53 |
| 35 day EMA | 22.34 | 22.25 | 22.16 |
| 50 day EMA | 22.99 | 22.95 | 22.92 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 22.93 | 22.64 |
| 12 day SMA | 21.99 | 21.7 | 21.39 |
| 20 day SMA | 21.09 | 20.84 | 20.64 |
| 35 day SMA | 21.67 | 21.71 | 21.74 |
| 50 day SMA | 22.46 | 22.5 | 22.57 |
| 100 day SMA | 28.83 | 28.97 | 29.11 |
| 150 day SMA | 32.21 | 32.32 | 32.42 |
| 200 day SMA | 35.24 | 35.38 | 35.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.