Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 36.19 and 37.06
| Daily Target 1 | 35.51 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36.383333333333 |
| Daily Target 4 | 36.87 |
| Daily Target 5 | 37.25 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 36.48 (0.66%) | 36.22 | 35.90 - 36.77 | 1.3645 times | Wed 29 January 2025 | 36.24 (0.72%) | 35.68 | 35.68 - 36.32 | 0.7433 times | Tue 28 January 2025 | 35.98 (-1.59%) | 36.51 | 35.94 - 36.97 | 0.8664 times | Mon 27 January 2025 | 36.56 (-3.15%) | 37.79 | 36.36 - 38.38 | 0.7508 times | Fri 24 January 2025 | 37.75 (-0.26%) | 37.83 | 37.20 - 38.13 | 1.2498 times | Thu 23 January 2025 | 37.85 (0.77%) | 37.79 | 37.33 - 38.30 | 1.0468 times | Wed 22 January 2025 | 37.56 (-0.9%) | 37.88 | 37.47 - 38.10 | 1.0697 times | Tue 21 January 2025 | 37.90 (1.01%) | 37.62 | 36.60 - 38.12 | 0.7035 times | Fri 17 January 2025 | 37.52 (0%) | 38.04 | 37.18 - 38.38 | 1.1026 times | Fri 17 January 2025 | 37.52 (-0.61%) | 38.04 | 37.18 - 38.38 | 1.1026 times | Thu 16 January 2025 | 37.75 (-1.97%) | 38.00 | 37.59 - 38.43 | 0.743 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 34.73 and 37.43
| Weekly Target 1 | 34.15 |
| Weekly Target 2 | 35.31 |
| Weekly Target 3 | 36.846666666667 |
| Weekly Target 4 | 38.01 |
| Weekly Target 5 | 39.55 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 36.48 (-3.36%) | 37.79 | 35.68 - 38.38 | 1.0413 times | Fri 24 January 2025 | 37.75 (0.61%) | 37.62 | 36.60 - 38.30 | 1.1377 times | Fri 17 January 2025 | 37.52 (0%) | 38.04 | 37.18 - 38.38 | 0.3082 times | Fri 17 January 2025 | 37.52 (2.4%) | 36.63 | 36.63 - 39.04 | 1.0208 times | Fri 10 January 2025 | 36.64 (-3.07%) | 38.14 | 36.44 - 39.27 | 0.609 times | Wed 08 January 2025 | 37.80 (-2.43%) | 38.88 | 37.41 - 39.50 | 0.6965 times | Fri 03 January 2025 | 38.74 (5.85%) | 36.49 | 36.13 - 39.99 | 1.2011 times | Fri 27 December 2024 | 36.60 (0.77%) | 35.88 | 35.12 - 36.86 | 1.1881 times | Fri 20 December 2024 | 36.32 (-5.05%) | 38.03 | 35.49 - 39.24 | 1.4556 times | Fri 13 December 2024 | 38.25 (-4.06%) | 38.85 | 37.73 - 40.20 | 1.3417 times | Tue 26 November 2024 | 39.87 (0%) | 40.50 | 39.78 - 40.68 | 0.2108 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 33.93 and 38.24
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 34.78 |
| Monthly Target 3 | 37.383333333333 |
| Monthly Target 4 | 39.09 |
| Monthly Target 5 | 41.69 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 36.48 (-6.29%) | 39.69 | 35.68 - 39.99 | 0.7738 times | Tue 31 December 2024 | 38.93 (-2.36%) | 38.85 | 35.12 - 40.20 | 0.691 times | Tue 26 November 2024 | 39.87 (1.32%) | 39.67 | 38.23 - 42.36 | 1.0616 times | Thu 31 October 2024 | 39.35 (-0.98%) | 39.24 | 34.74 - 40.77 | 1.6137 times | Mon 30 September 2024 | 39.74 (-7.84%) | 42.42 | 36.01 - 42.54 | 1.6603 times | Fri 30 August 2024 | 43.12 (-21.61%) | 54.68 | 41.95 - 55.39 | 1.1184 times | Wed 31 July 2024 | 55.01 (6.82%) | 51.08 | 50.01 - 56.46 | 0.7213 times | Fri 28 June 2024 | 51.50 (-0.71%) | 51.31 | 47.16 - 52.38 | 1.0219 times | Fri 31 May 2024 | 51.87 (6.84%) | 48.67 | 47.01 - 53.27 | 0.7099 times | Tue 30 April 2024 | 48.55 (-3.48%) | 50.60 | 48.20 - 53.58 | 0.6279 times | Thu 28 March 2024 | 50.30 (19.19%) | 42.70 | 42.70 - 50.58 | 0.908 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 36.6 |
| 12 day DMA | 37.3 |
| 20 day DMA | 37.47 |
| 35 day DMA | 37.47 |
| 50 day DMA | 38.26 |
| 100 day DMA | 38.61 |
| 150 day DMA | 42.04 |
| 200 day DMA | 44.1 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 36.67 | 36.89 |
| 12 day EMA | 37.04 | 37.14 | 37.3 |
| 20 day EMA | 37.31 | 37.4 | 37.52 |
| 35 day EMA | 37.85 | 37.93 | 38.03 |
| 50 day EMA | 38.27 | 38.34 | 38.43 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.6 | 36.88 | 37.14 |
| 12 day SMA | 37.3 | 37.4 | 37.46 |
| 20 day SMA | 37.47 | 37.61 | 37.74 |
| 35 day SMA | 37.47 | 37.54 | 37.62 |
| 50 day SMA | 38.26 | 38.33 | 38.42 |
| 100 day SMA | 38.61 | 38.67 | 38.74 |
| 150 day SMA | 42.04 | 42.13 | 42.21 |
| 200 day SMA | 44.1 | 44.17 | 44.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.