Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 110.59 and 115.11
| Daily Target 1 | 109.77 |
| Daily Target 2 | 111.4 |
| Daily Target 3 | 114.28666666667 |
| Daily Target 4 | 115.92 |
| Daily Target 5 | 118.81 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 113.04 (-2.83%) | 117.17 | 112.65 - 117.17 | 0.5191 times | Thu 21 November 2024 | 116.33 (1.63%) | 113.85 | 111.70 - 117.85 | 0.831 times | Wed 20 November 2024 | 114.46 (0.69%) | 114.00 | 112.10 - 115.33 | 0.6501 times | Tue 19 November 2024 | 113.68 (4.65%) | 109.26 | 107.80 - 113.74 | 1.0178 times | Mon 18 November 2024 | 108.63 (5.53%) | 103.60 | 103.60 - 109.00 | 0.9225 times | Fri 15 November 2024 | 102.94 (-0.38%) | 102.76 | 99.66 - 103.75 | 1.0527 times | Thu 14 November 2024 | 103.33 (-1.55%) | 105.00 | 102.87 - 105.85 | 0.7158 times | Wed 13 November 2024 | 104.96 (-2.5%) | 109.24 | 104.46 - 112.70 | 1.0003 times | Tue 12 November 2024 | 107.65 (10.46%) | 109.55 | 107.19 - 117.52 | 2.3143 times | Mon 11 November 2024 | 97.46 (4.17%) | 92.81 | 92.71 - 98.22 | 0.9764 times | Fri 08 November 2024 | 93.56 (-2.26%) | 95.00 | 93.20 - 95.50 | 0.7876 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 108.32 and 122.57
| Weekly Target 1 | 97.25 |
| Weekly Target 2 | 105.14 |
| Weekly Target 3 | 111.49666666667 |
| Weekly Target 4 | 119.39 |
| Weekly Target 5 | 125.75 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 113.04 (9.81%) | 103.60 | 103.60 - 117.85 | 1.3339 times | Fri 15 November 2024 | 102.94 (10.03%) | 92.81 | 92.71 - 117.52 | 2.0511 times | Fri 08 November 2024 | 93.56 (-1.91%) | 95.00 | 93.20 - 96.87 | 0.7833 times | Fri 01 November 2024 | 95.38 (-3.8%) | 100.96 | 92.50 - 100.96 | 0.826 times | Fri 25 October 2024 | 99.15 (-0.24%) | 100.00 | 97.84 - 101.93 | 0.3588 times | Wed 23 October 2024 | 99.39 (0.5%) | 97.61 | 96.54 - 100.09 | 0.3916 times | Fri 18 October 2024 | 98.90 (-0.39%) | 100.23 | 96.44 - 101.60 | 0.8808 times | Fri 11 October 2024 | 99.29 (3.44%) | 94.80 | 92.72 - 101.01 | 0.8351 times | Fri 04 October 2024 | 95.99 (1.78%) | 94.26 | 93.02 - 98.09 | 1.1154 times | Fri 27 September 2024 | 94.31 (10.03%) | 87.77 | 86.53 - 96.09 | 1.4241 times | Fri 20 September 2024 | 85.71 (5.58%) | 81.50 | 78.51 - 86.37 | 1.2704 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 102.88 and 128.02
| Monthly Target 1 | 82.73 |
| Monthly Target 2 | 97.88 |
| Monthly Target 3 | 107.86666666667 |
| Monthly Target 4 | 123.02 |
| Monthly Target 5 | 133.01 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 113.04 (20.19%) | 94.48 | 92.71 - 117.85 | 0.7165 times | Thu 31 October 2024 | 94.05 (-0.24%) | 94.52 | 92.50 - 101.93 | 0.6309 times | Mon 30 September 2024 | 94.28 (20.39%) | 77.76 | 75.67 - 96.09 | 0.7733 times | Fri 30 August 2024 | 78.31 (19.19%) | 65.52 | 55.00 - 83.69 | 1.2458 times | Wed 31 July 2024 | 65.70 (-8.01%) | 67.81 | 63.30 - 75.86 | 0.8008 times | Fri 28 June 2024 | 71.42 (5.78%) | 67.88 | 67.81 - 76.60 | 0.8438 times | Fri 31 May 2024 | 67.52 (6.85%) | 62.72 | 61.52 - 74.33 | 1.2536 times | Tue 30 April 2024 | 63.19 (17.65%) | 53.95 | 51.70 - 64.70 | 1.1372 times | Thu 28 March 2024 | 53.71 (10.7%) | 49.25 | 48.71 - 63.25 | 1.5119 times | Thu 29 February 2024 | 48.52 (27.22%) | 38.55 | 38.32 - 49.49 | 1.0863 times | Wed 31 January 2024 | 38.14 (-5.83%) | 40.00 | 34.35 - 40.79 | 1.2501 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 113.23 |
| 12 day DMA | 105.98 |
| 20 day DMA | 101.9 |
| 35 day DMA | 100.47 |
| 50 day DMA | 97.8 |
| 100 day DMA | 85.47 |
| 150 day DMA | 80.53 |
| 200 day DMA | 74 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.35 | 112 | 109.84 |
| 12 day EMA | 107.74 | 106.78 | 105.04 |
| 20 day EMA | 104.56 | 103.67 | 102.34 |
| 35 day EMA | 100.53 | 99.79 | 98.82 |
| 50 day EMA | 97.82 | 97.2 | 96.42 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.23 | 111.21 | 108.61 |
| 12 day SMA | 105.98 | 104.51 | 102.79 |
| 20 day SMA | 101.9 | 101.21 | 100.42 |
| 35 day SMA | 100.47 | 99.96 | 99.38 |
| 50 day SMA | 97.8 | 97.13 | 96.43 |
| 100 day SMA | 85.47 | 85.07 | 84.63 |
| 150 day SMA | 80.53 | 80.19 | 79.84 |
| 200 day SMA | 74 | 73.64 | 73.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.