Login or Join
HomepageSea SE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sea SE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Sea
Strong Daily Stock price targets for Sea SE are 128.69 and 131.97
| Daily Target 1 | 128.03 |
| Daily Target 2 | 129.35 |
| Daily Target 3 | 131.31 |
| Daily Target 4 | 132.63 |
| Daily Target 5 | 134.59 |
Daily price and volume Sea
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 130.67 (1.08%) | 131.99 | 129.99 - 133.27 | 0.7892 times |
| Wed 26 March 2025 | 129.27 (-0.16%) | 130.76 | 126.65 - 132.72 | 0.8528 times |
| Mon 24 March 2025 | 129.48 (2.7%) | 128.88 | 128.08 - 130.30 | 0.7679 times |
| Fri 21 March 2025 | 126.07 (-0.8%) | 125.30 | 124.52 - 126.92 | 0.761 times |
| Thu 20 March 2025 | 127.09 (0.75%) | 125.79 | 124.63 - 127.67 | 1.069 times |
| Wed 19 March 2025 | 126.15 (0.82%) | 126.39 | 125.89 - 128.46 | 0.9461 times |
| Tue 18 March 2025 | 125.13 (-5.66%) | 129.32 | 124.10 - 130.79 | 1.6723 times |
| Mon 17 March 2025 | 132.64 (4.09%) | 128.50 | 128.47 - 133.43 | 1.2898 times |
| Fri 14 March 2025 | 127.43 (2.1%) | 128.50 | 126.68 - 129.90 | 0.7573 times |
| Thu 13 March 2025 | 124.81 (-3.71%) | 129.54 | 124.59 - 130.00 | 1.0946 times |
| Wed 12 March 2025 | 129.62 (1.5%) | 132.97 | 128.70 - 133.81 | 1.3829 times |
Weekly price and charts Sea
Strong weekly Stock price targets for Sea SE are 128.66 and 135.28
| Weekly Target 1 | 123.58 |
| Weekly Target 2 | 127.12 |
| Weekly Target 3 | 130.19666666667 |
| Weekly Target 4 | 133.74 |
| Weekly Target 5 | 136.82 |
Weekly price and volumes for Sea
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 130.67 (3.65%) | 128.88 | 126.65 - 133.27 | 0.4759 times |
| Fri 21 March 2025 | 126.07 (-1.07%) | 128.50 | 124.10 - 133.43 | 1.1331 times |
| Fri 14 March 2025 | 127.43 (-6.09%) | 130.65 | 120.81 - 133.81 | 1.4056 times |
| Fri 07 March 2025 | 135.69 (6.62%) | 131.85 | 122.68 - 147.73 | 1.8758 times |
| Fri 28 February 2025 | 127.27 (-0.27%) | 127.40 | 119.89 - 130.74 | 1.1424 times |
| Fri 21 February 2025 | 127.62 (-5.43%) | 136.51 | 127.44 - 139.18 | 0.9026 times |
| Fri 14 February 2025 | 134.95 (9.72%) | 124.92 | 123.18 - 135.06 | 0.8424 times |
| Fri 07 February 2025 | 123.00 (0.99%) | 119.00 | 118.20 - 126.35 | 0.7197 times |
| Fri 31 January 2025 | 121.79 (3.4%) | 113.83 | 112.81 - 126.12 | 0.9313 times |
| Fri 24 January 2025 | 117.79 (2.35%) | 116.99 | 115.81 - 119.38 | 0.5713 times |
| Fri 17 January 2025 | 115.08 (0%) | 112.08 | 111.40 - 115.30 | 0.1276 times |
Monthly price and charts Sea
Strong monthly Stock price targets for Sea SE are 112.28 and 139.2
| Monthly Target 1 | 106.15 |
| Monthly Target 2 | 118.41 |
| Monthly Target 3 | 133.07 |
| Monthly Target 4 | 145.33 |
| Monthly Target 5 | 159.99 |
Monthly price and volumes Sea
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 130.67 (2.67%) | 131.85 | 120.81 - 147.73 | 1.2008 times |
| Fri 28 February 2025 | 127.27 (4.5%) | 119.00 | 118.20 - 139.18 | 0.8857 times |
| Fri 31 January 2025 | 121.79 (14.79%) | 105.19 | 102.55 - 126.12 | 0.8911 times |
| Tue 31 December 2024 | 106.10 (-6.87%) | 117.30 | 105.39 - 119.47 | 0.4305 times |
| Tue 26 November 2024 | 113.93 (21.14%) | 94.48 | 92.71 - 117.85 | 1.0322 times |
| Thu 31 October 2024 | 94.05 (-0.24%) | 94.52 | 92.50 - 101.93 | 0.8167 times |
| Mon 30 September 2024 | 94.28 (20.39%) | 77.76 | 75.67 - 96.09 | 1.0011 times |
| Fri 30 August 2024 | 78.31 (19.19%) | 65.52 | 55.00 - 83.69 | 1.6128 times |
| Wed 31 July 2024 | 65.70 (-8.01%) | 67.81 | 63.30 - 75.86 | 1.0367 times |
| Fri 28 June 2024 | 71.42 (5.78%) | 67.88 | 67.81 - 76.60 | 1.0924 times |
| Fri 31 May 2024 | 67.52 (6.85%) | 62.72 | 61.52 - 74.33 | 1.623 times |
Indicator Analysis of Sea
Please login to view indicator analysis. or View indicator analysis of Sea SE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sea SE
DMA (daily moving average) of Sea SE
| DMA period | DMA value |
| 5 day DMA | 128.52 |
| 12 day DMA | 128.01 |
| 20 day DMA | 129.7 |
| 35 day DMA | 129.46 |
| 50 day DMA | 126.01 |
| 100 day DMA | 116.44 |
| 150 day DMA | 107 |
| 200 day DMA | 97.86 |
EMA (exponential moving average) of Sea SE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.08 | 128.28 | 127.79 |
| 12 day EMA | 128.86 | 128.53 | 128.4 |
| 20 day EMA | 128.73 | 128.53 | 128.45 |
| 35 day EMA | 126.83 | 126.6 | 126.44 |
| 50 day EMA | 124.87 | 124.63 | 124.44 |
SMA (simple moving average) of Sea SE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.52 | 127.61 | 126.78 |
| 12 day SMA | 128.01 | 127.73 | 128.26 |
| 20 day SMA | 129.7 | 129.58 | 129.31 |
| 35 day SMA | 129.46 | 129.25 | 129.04 |
| 50 day SMA | 126.01 | 125.6 | 125.16 |
| 100 day SMA | 116.44 | 116.12 | 115.82 |
| 150 day SMA | 107 | 106.66 | 106.31 |
| 200 day SMA | 97.86 | 97.57 | 97.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.