Login or Join
HomepageSealedAir SEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealed Air SEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SealedAir
Strong Daily Stock price targets for SealedAir SEE are 35.67 and 36.49
| Daily Target 1 | 35.04 |
| Daily Target 2 | 35.47 |
| Daily Target 3 | 35.86 |
| Daily Target 4 | 36.29 |
| Daily Target 5 | 36.68 |
Daily price and volume Sealed Air
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.90 (1.04%) | 35.56 | 35.43 - 36.25 | 0.7116 times | Thu 21 November 2024 | 35.53 (1.34%) | 34.85 | 34.68 - 35.54 | 0.8277 times | Wed 20 November 2024 | 35.06 (0.66%) | 34.83 | 34.78 - 35.33 | 1.577 times | Tue 19 November 2024 | 34.83 (-0.37%) | 34.74 | 34.42 - 34.98 | 0.7971 times | Mon 18 November 2024 | 34.96 (-2.51%) | 35.61 | 34.85 - 35.74 | 0.9184 times | Fri 15 November 2024 | 35.86 (0.65%) | 35.53 | 35.37 - 36.00 | 0.5414 times | Thu 14 November 2024 | 35.63 (-0.14%) | 35.63 | 35.33 - 35.97 | 0.834 times | Wed 13 November 2024 | 35.68 (0.28%) | 35.65 | 35.18 - 36.17 | 1.395 times | Tue 12 November 2024 | 35.58 (-0.81%) | 35.81 | 35.49 - 36.06 | 1.3453 times | Mon 11 November 2024 | 35.87 (1.33%) | 35.67 | 35.48 - 36.02 | 1.0526 times | Fri 08 November 2024 | 35.40 (-0.48%) | 35.81 | 34.65 - 36.16 | 1.1753 times |
Weekly price and charts SealedAir
Strong weekly Stock price targets for SealedAir SEE are 35.16 and 36.99
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 35.523333333333 |
| Weekly Target 4 | 36.63 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for Sealed Air
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.90 (0.11%) | 35.61 | 34.42 - 36.25 | 1.2864 times | Fri 15 November 2024 | 35.86 (1.3%) | 35.67 | 35.18 - 36.17 | 1.376 times | Fri 08 November 2024 | 35.40 (-3.25%) | 36.59 | 34.65 - 38.85 | 1.5012 times | Fri 01 November 2024 | 36.59 (1.5%) | 36.41 | 35.66 - 36.96 | 0.8171 times | Fri 25 October 2024 | 36.05 (-0.74%) | 36.24 | 35.93 - 36.54 | 0.4469 times | Wed 23 October 2024 | 36.32 (-2.16%) | 36.87 | 35.69 - 37.07 | 0.4418 times | Fri 18 October 2024 | 37.12 (5.69%) | 34.99 | 34.82 - 37.23 | 1.0763 times | Fri 11 October 2024 | 35.12 (-0.87%) | 35.23 | 34.01 - 35.41 | 0.779 times | Fri 04 October 2024 | 35.43 (-3.38%) | 36.63 | 34.84 - 36.72 | 0.9907 times | Fri 27 September 2024 | 36.67 (4.5%) | 35.10 | 34.90 - 37.47 | 1.2847 times | Fri 20 September 2024 | 35.09 (5.5%) | 33.34 | 33.34 - 35.85 | 2.2258 times |
Monthly price and charts SealedAir
Strong monthly Stock price targets for SealedAir SEE are 32.95 and 37.38
| Monthly Target 1 | 31.96 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 36.39 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 40.82 |
Monthly price and volumes Sealed Air
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.90 (-0.77%) | 36.20 | 34.42 - 38.85 | 0.8373 times | Thu 31 October 2024 | 36.18 (-0.33%) | 36.27 | 34.01 - 37.23 | 0.7944 times | Mon 30 September 2024 | 36.30 (3.86%) | 34.61 | 32.24 - 37.47 | 1.158 times | Fri 30 August 2024 | 34.95 (-8.15%) | 37.94 | 32.06 - 38.68 | 1.3307 times | Wed 31 July 2024 | 38.05 (9.37%) | 34.88 | 33.67 - 38.72 | 0.818 times | Fri 28 June 2024 | 34.79 (-10.5%) | 39.20 | 34.45 - 41.14 | 0.8447 times | Fri 31 May 2024 | 38.87 (23.48%) | 31.55 | 31.23 - 39.26 | 1.1459 times | Tue 30 April 2024 | 31.48 (-15.38%) | 37.29 | 30.87 - 37.29 | 1.1396 times | Thu 28 March 2024 | 37.20 (6.68%) | 34.55 | 33.89 - 38.05 | 0.8364 times | Thu 29 February 2024 | 34.87 (0.93%) | 35.00 | 33.64 - 38.45 | 1.095 times | Wed 31 January 2024 | 34.55 (-5.39%) | 36.24 | 34.13 - 37.72 | 1.1177 times |
Indicator Analysis of SealedAir
Please login to view indicator analysis. or View indicator analysis of SealedAir SEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealed Air SEE
DMA (daily moving average) of Sealed Air SEE
| DMA period | DMA value |
| 5 day DMA | 35.26 |
| 12 day DMA | 35.49 |
| 20 day DMA | 35.87 |
| 35 day DMA | 35.82 |
| 50 day DMA | 35.74 |
| 100 day DMA | 35.3 |
| 150 day DMA | 35.76 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Sealed Air SEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.51 | 35.32 | 35.21 |
| 12 day EMA | 35.59 | 35.53 | 35.53 |
| 20 day EMA | 35.68 | 35.66 | 35.67 |
| 35 day EMA | 35.62 | 35.6 | 35.6 |
| 50 day EMA | 35.49 | 35.47 | 35.47 |
SMA (simple moving average) of Sealed Air SEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.26 | 35.25 | 35.27 |
| 12 day SMA | 35.49 | 35.59 | 35.66 |
| 20 day SMA | 35.87 | 35.88 | 35.92 |
| 35 day SMA | 35.82 | 35.79 | 35.78 |
| 50 day SMA | 35.74 | 35.7 | 35.65 |
| 100 day SMA | 35.3 | 35.28 | 35.26 |
| 150 day SMA | 35.76 | 35.74 | 35.71 |
| 200 day SMA | 35.48 | 35.48 | 35.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.