Login or Join
HomepageSealedAir SEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sealed Air SEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SealedAir
Strong Daily Stock price targets for SealedAir SEE are 28.48 and 29.3
| Daily Target 1 | 28.31 |
| Daily Target 2 | 28.65 |
| Daily Target 3 | 29.126666666667 |
| Daily Target 4 | 29.47 |
| Daily Target 5 | 29.95 |
Daily price and volume Sealed Air
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.00 (-1.93%) | 29.43 | 28.78 - 29.60 | 0.4742 times |
| Wed 26 March 2025 | 29.57 (0.03%) | 29.36 | 29.30 - 29.87 | 0.5557 times |
| Mon 24 March 2025 | 29.56 (1.58%) | 29.47 | 29.19 - 29.87 | 0.6413 times |
| Fri 21 March 2025 | 29.10 (-1.52%) | 29.20 | 28.67 - 29.35 | 3.1437 times |
| Thu 20 March 2025 | 29.55 (-0.91%) | 29.63 | 29.30 - 29.95 | 1.3912 times |
| Wed 19 March 2025 | 29.82 (-0.13%) | 29.81 | 29.51 - 30.21 | 0.9256 times |
| Tue 18 March 2025 | 29.86 (-1.06%) | 30.07 | 29.61 - 30.16 | 0.6116 times |
| Mon 17 March 2025 | 30.18 (1.04%) | 30.00 | 29.68 - 30.34 | 0.8529 times |
| Fri 14 March 2025 | 29.87 (1.05%) | 29.82 | 29.51 - 29.92 | 0.5561 times |
| Thu 13 March 2025 | 29.56 (-1.66%) | 30.06 | 29.33 - 30.48 | 0.8477 times |
| Wed 12 March 2025 | 30.06 (-0.66%) | 30.23 | 29.55 - 30.44 | 0.7798 times |
Weekly price and charts SealedAir
Strong weekly Stock price targets for SealedAir SEE are 28.35 and 29.44
| Weekly Target 1 | 28.13 |
| Weekly Target 2 | 28.56 |
| Weekly Target 3 | 29.216666666667 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 30.31 |
Weekly price and volumes for Sealed Air
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.00 (-0.34%) | 29.47 | 28.78 - 29.87 | 0.4868 times |
| Fri 21 March 2025 | 29.10 (-2.58%) | 30.00 | 28.67 - 30.34 | 2.0172 times |
| Fri 14 March 2025 | 29.87 (-6.45%) | 31.69 | 29.33 - 32.01 | 1.288 times |
| Fri 07 March 2025 | 31.93 (-6.58%) | 34.21 | 31.00 - 34.65 | 1.0837 times |
| Fri 28 February 2025 | 34.18 (5.66%) | 32.37 | 32.08 - 36.61 | 1.5129 times |
| Fri 21 February 2025 | 32.35 (-4.82%) | 33.80 | 32.29 - 33.99 | 0.9488 times |
| Fri 14 February 2025 | 33.99 (-0.21%) | 34.10 | 33.51 - 34.67 | 0.4711 times |
| Fri 07 February 2025 | 34.06 (-2.21%) | 34.39 | 33.30 - 35.19 | 0.7086 times |
| Fri 31 January 2025 | 34.83 (-1.72%) | 35.58 | 34.45 - 35.95 | 0.9569 times |
| Fri 24 January 2025 | 35.44 (2.67%) | 34.64 | 34.64 - 35.72 | 0.526 times |
| Fri 17 January 2025 | 34.52 (0%) | 34.81 | 34.52 - 34.92 | 0.1001 times |
Monthly price and charts SealedAir
Strong monthly Stock price targets for SealedAir SEE are 25.85 and 31.83
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 26.9 |
| Monthly Target 3 | 30.773333333333 |
| Monthly Target 4 | 32.88 |
| Monthly Target 5 | 36.75 |
Monthly price and volumes Sealed Air
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.00 (-15.16%) | 34.21 | 28.67 - 34.65 | 1.2683 times |
| Fri 28 February 2025 | 34.18 (-1.87%) | 34.39 | 32.08 - 36.61 | 0.9472 times |
| Fri 31 January 2025 | 34.83 (2.96%) | 34.04 | 32.66 - 35.95 | 0.8271 times |
| Tue 31 December 2024 | 33.83 (-5.9%) | 37.14 | 33.23 - 37.92 | 0.7289 times |
| Tue 26 November 2024 | 35.95 (-0.64%) | 36.20 | 34.42 - 38.85 | 0.9845 times |
| Thu 31 October 2024 | 36.18 (-0.33%) | 36.27 | 34.01 - 37.23 | 0.8424 times |
| Mon 30 September 2024 | 36.30 (3.86%) | 34.61 | 32.24 - 37.47 | 1.2279 times |
| Fri 30 August 2024 | 34.95 (-8.15%) | 37.94 | 32.06 - 38.68 | 1.4109 times |
| Wed 31 July 2024 | 38.05 (9.37%) | 34.88 | 33.67 - 38.72 | 0.8673 times |
| Fri 28 June 2024 | 34.79 (-10.5%) | 39.20 | 34.45 - 41.14 | 0.8956 times |
| Fri 31 May 2024 | 38.87 (23.48%) | 31.55 | 31.23 - 39.26 | 1.2151 times |
Indicator Analysis of SealedAir
Please login to view indicator analysis. or View indicator analysis of SealedAir SEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sealed Air SEE
DMA (daily moving average) of Sealed Air SEE
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 29.7 |
| 20 day DMA | 30.65 |
| 35 day DMA | 31.95 |
| 50 day DMA | 32.85 |
| 100 day DMA | 34.04 |
| 150 day DMA | 34.34 |
| 200 day DMA | 34.68 |
EMA (exponential moving average) of Sealed Air SEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.39 | 29.58 | 29.58 |
| 12 day EMA | 29.9 | 30.06 | 30.15 |
| 20 day EMA | 30.54 | 30.7 | 30.82 |
| 35 day EMA | 31.53 | 31.68 | 31.8 |
| 50 day EMA | 32.56 | 32.71 | 32.84 |
SMA (simple moving average) of Sealed Air SEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 29.52 | 29.58 |
| 12 day SMA | 29.7 | 29.82 | 30.01 |
| 20 day SMA | 30.65 | 30.89 | 31.11 |
| 35 day SMA | 31.95 | 32.11 | 32.24 |
| 50 day SMA | 32.85 | 32.95 | 33.03 |
| 100 day SMA | 34.04 | 34.11 | 34.18 |
| 150 day SMA | 34.34 | 34.36 | 34.38 |
| 200 day SMA | 34.68 | 34.74 | 34.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.