Login or Join
HomepageStifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 115.78 and 120.5
| Daily Target 1 | 112.06 |
| Daily Target 2 | 114.78 |
| Daily Target 3 | 116.77666666667 |
| Daily Target 4 | 119.5 |
| Daily Target 5 | 121.5 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 117.51 (2%) | 116.50 | 114.05 - 118.77 | 1.5751 times | Tue 28 January 2025 | 115.21 (1.75%) | 112.38 | 112.38 - 116.01 | 0.8086 times | Mon 27 January 2025 | 113.23 (-0.92%) | 112.54 | 111.34 - 113.78 | 0.8178 times | Fri 24 January 2025 | 114.28 (-0.58%) | 113.99 | 113.78 - 114.69 | 0.8511 times | Thu 23 January 2025 | 114.95 (-0.06%) | 114.88 | 114.19 - 115.86 | 0.7808 times | Wed 22 January 2025 | 115.02 (-1.04%) | 115.30 | 113.55 - 115.67 | 0.7345 times | Tue 21 January 2025 | 116.23 (2.06%) | 114.50 | 114.50 - 116.40 | 0.8727 times | Fri 17 January 2025 | 113.88 (0%) | 112.49 | 112.16 - 114.07 | 1.0363 times | Fri 17 January 2025 | 113.88 (1.82%) | 112.49 | 112.16 - 114.07 | 1.0363 times | Thu 16 January 2025 | 111.84 (1.64%) | 110.36 | 110.32 - 112.41 | 1.4869 times | Wed 15 January 2025 | 110.04 (2.51%) | 110.00 | 109.17 - 110.80 | 1.6725 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 114.43 and 121.86
| Weekly Target 1 | 108.44 |
| Weekly Target 2 | 112.98 |
| Weekly Target 3 | 115.87333333333 |
| Weekly Target 4 | 120.41 |
| Weekly Target 5 | 123.3 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 117.51 (2.83%) | 112.54 | 111.34 - 118.77 | 0.9658 times | Fri 24 January 2025 | 114.28 (0.35%) | 114.50 | 113.55 - 116.40 | 0.9772 times | Fri 17 January 2025 | 113.88 (0%) | 112.49 | 112.16 - 114.07 | 0.3126 times | Fri 17 January 2025 | 113.88 (9.51%) | 102.97 | 102.57 - 114.07 | 1.909 times | Fri 10 January 2025 | 103.99 (-4.17%) | 107.63 | 103.31 - 108.55 | 0.5378 times | Wed 08 January 2025 | 108.52 (0.33%) | 109.08 | 105.71 - 109.74 | 0.8382 times | Fri 03 January 2025 | 108.16 (1.41%) | 105.42 | 104.84 - 108.31 | 0.7457 times | Fri 27 December 2024 | 106.66 (2.08%) | 103.77 | 103.02 - 107.94 | 0.6266 times | Fri 20 December 2024 | 104.49 (-5.51%) | 110.83 | 101.75 - 110.83 | 2.0243 times | Fri 13 December 2024 | 110.58 (-5.23%) | 113.87 | 109.77 - 114.00 | 1.0628 times | Tue 26 November 2024 | 116.68 (0%) | 117.09 | 115.77 - 118.11 | 0.2204 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 110.04 and 126.24
| Monthly Target 1 | 96.75 |
| Monthly Target 2 | 107.13 |
| Monthly Target 3 | 112.95 |
| Monthly Target 4 | 123.33 |
| Monthly Target 5 | 129.15 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 117.51 (10.77%) | 106.73 | 102.57 - 118.77 | 1.1432 times | Tue 31 December 2024 | 106.08 (-9.08%) | 113.87 | 101.75 - 114.00 | 0.7799 times | Tue 26 November 2024 | 116.68 (12.6%) | 104.02 | 100.74 - 119.12 | 0.9878 times | Thu 31 October 2024 | 103.62 (10.35%) | 93.71 | 92.18 - 106.10 | 1.092 times | Mon 30 September 2024 | 93.90 (6.54%) | 86.95 | 81.28 - 94.18 | 0.6366 times | Fri 30 August 2024 | 88.14 (-0.6%) | 88.75 | 76.64 - 89.45 | 0.8585 times | Wed 31 July 2024 | 88.67 (5.37%) | 84.59 | 81.13 - 90.00 | 1.3464 times | Fri 28 June 2024 | 84.15 (3.95%) | 80.68 | 76.97 - 84.25 | 0.8963 times | Fri 31 May 2024 | 80.95 (1.29%) | 79.93 | 78.63 - 84.23 | 1.2177 times | Tue 30 April 2024 | 79.92 (2.24%) | 78.17 | 73.51 - 80.86 | 1.0415 times | Thu 28 March 2024 | 78.17 (3.05%) | 75.83 | 72.78 - 78.33 | 0.8278 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 115.04 |
| 12 day DMA | 113.62 |
| 20 day DMA | 111.02 |
| 35 day DMA | 109.45 |
| 50 day DMA | 111.19 |
| 100 day DMA | 103.51 |
| 150 day DMA | 96.96 |
| 200 day DMA | 92.68 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.4 | 114.34 | 113.9 |
| 12 day EMA | 113.58 | 112.87 | 112.44 |
| 20 day EMA | 112.23 | 111.67 | 111.3 |
| 35 day EMA | 111.68 | 111.34 | 111.11 |
| 50 day EMA | 111.29 | 111.04 | 110.87 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.04 | 114.54 | 114.74 |
| 12 day SMA | 113.62 | 112.57 | 111.63 |
| 20 day SMA | 111.02 | 110.44 | 109.99 |
| 35 day SMA | 109.45 | 109.26 | 109.31 |
| 50 day SMA | 111.19 | 111.12 | 111.15 |
| 100 day SMA | 103.51 | 103.21 | 102.93 |
| 150 day SMA | 96.96 | 96.72 | 96.49 |
| 200 day SMA | 92.68 | 92.47 | 92.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.