Login or Join
HomepageStifelFinancial SF-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF-B are 24.37 and 24.48
| Daily Target 1 | 24.35 |
| Daily Target 2 | 24.39 |
| Daily Target 3 | 24.46 |
| Daily Target 4 | 24.5 |
| Daily Target 5 | 24.57 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 24.43 (-0.41%) | 24.53 | 24.42 - 24.53 | 0.3659 times | Mon 10 March 2025 | 24.53 (-0.81%) | 24.84 | 24.45 - 24.84 | 0.4472 times | Fri 07 March 2025 | 24.73 (-0.08%) | 24.66 | 24.52 - 24.86 | 0.6505 times | Thu 06 March 2025 | 24.75 (-0.44%) | 24.75 | 24.67 - 24.75 | 0.4195 times | Wed 05 March 2025 | 24.86 (0.53%) | 24.84 | 24.63 - 24.87 | 1.3684 times | Tue 04 March 2025 | 24.73 (-0.48%) | 24.78 | 24.69 - 24.84 | 0.3659 times | Mon 03 March 2025 | 24.85 (-1.04%) | 24.79 | 24.75 - 24.85 | 0.8741 times | Fri 28 February 2025 | 25.11 (0.44%) | 25.16 | 25.01 - 25.16 | 0.9554 times | Thu 27 February 2025 | 25.00 (-0.12%) | 24.99 | 24.95 - 25.00 | 1.179 times | Wed 26 February 2025 | 25.03 (-0.71%) | 25.21 | 24.95 - 25.21 | 3.3743 times | Tue 25 February 2025 | 25.21 (0.64%) | 25.09 | 25.04 - 25.21 | 0.6098 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF-B are 24.22 and 24.64
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 24.29 |
| Weekly Target 3 | 24.563333333333 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 24.43 (-1.21%) | 24.84 | 24.42 - 24.84 | 0.1547 times | Fri 07 March 2025 | 24.73 (-1.51%) | 24.79 | 24.52 - 24.87 | 0.6998 times | Fri 28 February 2025 | 25.11 (-0.2%) | 25.16 | 24.95 - 25.21 | 1.2955 times | Fri 21 February 2025 | 25.16 (0.52%) | 24.93 | 24.93 - 25.20 | 0.7502 times | Fri 14 February 2025 | 25.03 (0.32%) | 24.85 | 24.75 - 25.03 | 1.4231 times | Fri 07 February 2025 | 24.95 (1.05%) | 24.52 | 24.52 - 25.00 | 1.3071 times | Fri 31 January 2025 | 24.69 (-0.36%) | 24.73 | 24.69 - 24.98 | 1.2297 times | Fri 24 January 2025 | 24.78 (0.41%) | 24.99 | 24.75 - 25.03 | 1.5739 times | Fri 17 January 2025 | 24.68 (0%) | 24.90 | 24.67 - 24.90 | 0.1121 times | Fri 17 January 2025 | 24.68 (1.19%) | 24.15 | 24.02 - 24.90 | 1.454 times | Fri 10 January 2025 | 24.39 (-0.69%) | 24.50 | 24.25 - 24.71 | 0.5917 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF-B are 24.2 and 24.65
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 24.28 |
| Monthly Target 3 | 24.573333333333 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 24.43 (-2.71%) | 24.79 | 24.42 - 24.87 | 0.1461 times | Fri 28 February 2025 | 25.11 (1.7%) | 24.52 | 24.52 - 25.21 | 0.8168 times | Fri 31 January 2025 | 24.69 (1.19%) | 24.53 | 24.02 - 25.03 | 1.0289 times | Tue 31 December 2024 | 24.40 (-2.52%) | 24.98 | 24.25 - 25.01 | 1.5937 times | Tue 26 November 2024 | 25.03 (-0.71%) | 25.15 | 24.56 - 25.28 | 0.8241 times | Thu 31 October 2024 | 25.21 (0.8%) | 25.15 | 24.74 - 25.39 | 1.0377 times | Mon 30 September 2024 | 25.01 (0.36%) | 24.63 | 24.51 - 25.44 | 1.2453 times | Fri 30 August 2024 | 24.92 (1.22%) | 24.62 | 23.38 - 25.16 | 1.2599 times | Wed 31 July 2024 | 24.62 (3.45%) | 23.82 | 23.68 - 24.86 | 1.0542 times | Fri 28 June 2024 | 23.80 (-4.95%) | 24.73 | 23.65 - 24.87 | 0.9934 times | Fri 31 May 2024 | 25.04 (3.69%) | 24.25 | 23.94 - 25.16 | 1.2488 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF-B
DMA (daily moving average) of Stifel Financial SF-B
| DMA period | DMA value |
| 5 day DMA | 24.66 |
| 12 day DMA | 24.86 |
| 20 day DMA | 24.91 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.79 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.89 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Stifel Financial SF-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.71 | 24.8 |
| 12 day EMA | 24.77 | 24.83 | 24.88 |
| 20 day EMA | 24.82 | 24.86 | 24.9 |
| 35 day EMA | 24.81 | 24.83 | 24.85 |
| 50 day EMA | 24.77 | 24.78 | 24.79 |
SMA (simple moving average) of Stifel Financial SF-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.66 | 24.72 | 24.78 |
| 12 day SMA | 24.86 | 24.92 | 24.97 |
| 20 day SMA | 24.91 | 24.94 | 24.96 |
| 35 day SMA | 24.89 | 24.89 | 24.9 |
| 50 day SMA | 24.79 | 24.79 | 24.79 |
| 100 day SMA | 24.87 | 24.88 | 24.89 |
| 150 day SMA | 24.89 | 24.89 | 24.89 |
| 200 day SMA | 24.78 | 24.78 | 24.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.