Login or Join
HomepageStifelFinancial SFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SFB are 20.48 and 20.77
| Daily Target 1 | 20.42 |
| Daily Target 2 | 20.54 |
| Daily Target 3 | 20.713333333333 |
| Daily Target 4 | 20.83 |
| Daily Target 5 | 21 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.65 (-1.76%) | 20.70 | 20.60 - 20.89 | 2.7564 times |
| Wed 26 March 2025 | 21.02 (-3.71%) | 21.55 | 20.97 - 21.55 | 1.2317 times |
| Mon 24 March 2025 | 21.83 (-1.53%) | 22.26 | 21.75 - 22.26 | 1.3599 times |
| Fri 21 March 2025 | 22.17 (-2.55%) | 22.51 | 22.14 - 23.35 | 0.7051 times |
| Thu 20 March 2025 | 22.75 (2.66%) | 22.16 | 22.10 - 23.26 | 0.3984 times |
| Wed 19 March 2025 | 22.16 (-0.09%) | 22.41 | 22.07 - 22.41 | 0.3434 times |
| Tue 18 March 2025 | 22.18 (-0.72%) | 22.56 | 22.08 - 22.56 | 0.4167 times |
| Mon 17 March 2025 | 22.34 (-1.67%) | 22.96 | 22.28 - 22.96 | 0.2976 times |
| Fri 14 March 2025 | 22.72 (0.89%) | 22.62 | 22.62 - 22.93 | 0.522 times |
| Thu 13 March 2025 | 22.52 (0.99%) | 22.53 | 21.82 - 23.15 | 1.9689 times |
| Wed 12 March 2025 | 22.30 (0.72%) | 22.35 | 21.82 - 22.47 | 0.7784 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SFB are 19.8 and 21.46
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 21.17 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.65 (-6.86%) | 22.26 | 20.60 - 22.26 | 1.6057 times |
| Fri 21 March 2025 | 22.17 (-2.42%) | 22.96 | 22.07 - 23.35 | 0.6489 times |
| Fri 14 March 2025 | 22.72 (5.09%) | 21.62 | 21.60 - 23.15 | 1.6401 times |
| Fri 07 March 2025 | 21.62 (-2.83%) | 22.25 | 21.59 - 22.99 | 1.2126 times |
| Fri 28 February 2025 | 22.25 (3.1%) | 21.72 | 21.49 - 22.33 | 0.8413 times |
| Fri 21 February 2025 | 21.58 (0.09%) | 21.73 | 21.45 - 22.02 | 0.6434 times |
| Fri 14 February 2025 | 21.56 (1.17%) | 21.65 | 21.38 - 21.84 | 0.6228 times |
| Fri 07 February 2025 | 21.31 (2.45%) | 20.93 | 20.93 - 21.73 | 0.7836 times |
| Fri 31 January 2025 | 20.80 (-0.76%) | 20.96 | 20.71 - 21.25 | 1.1672 times |
| Fri 24 January 2025 | 20.96 (0.29%) | 20.99 | 20.79 - 21.30 | 0.8345 times |
| Fri 17 January 2025 | 20.90 (0%) | 20.95 | 20.60 - 21.00 | 0.2035 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SFB are 19.25 and 22
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 21.533333333333 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.65 (-7.19%) | 22.25 | 20.60 - 23.35 | 1.038 times |
| Fri 28 February 2025 | 22.25 (6.97%) | 20.93 | 20.93 - 22.33 | 0.5876 times |
| Fri 31 January 2025 | 20.80 (1.71%) | 20.57 | 20.00 - 21.35 | 1.1562 times |
| Tue 31 December 2024 | 20.45 (-7.17%) | 22.20 | 20.45 - 22.27 | 0.9439 times |
| Tue 26 November 2024 | 22.03 (-1.43%) | 22.45 | 21.76 - 22.79 | 1.2708 times |
| Thu 31 October 2024 | 22.35 (-4.93%) | 23.26 | 22.16 - 23.48 | 1.3325 times |
| Mon 30 September 2024 | 23.51 (1.16%) | 23.15 | 22.83 - 24.18 | 0.933 times |
| Fri 30 August 2024 | 23.24 (4.68%) | 22.29 | 21.65 - 23.66 | 0.7343 times |
| Wed 31 July 2024 | 22.20 (0.95%) | 21.51 | 21.51 - 22.28 | 0.8287 times |
| Fri 28 June 2024 | 21.99 (1.81%) | 21.74 | 21.25 - 22.08 | 1.1749 times |
| Fri 31 May 2024 | 21.60 (-0.09%) | 21.73 | 21.43 - 23.13 | 2.6336 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SFB
DMA (daily moving average) of Stifel Financial SFB
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 22.07 |
| 20 day DMA | 22.05 |
| 35 day DMA | 21.87 |
| 50 day DMA | 21.6 |
| 100 day DMA | 21.65 |
| 150 day DMA | 22.22 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of Stifel Financial SFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.79 | 22.17 |
| 12 day EMA | 21.8 | 22.01 | 22.19 |
| 20 day EMA | 21.86 | 21.99 | 22.09 |
| 35 day EMA | 21.72 | 21.78 | 21.83 |
| 50 day EMA | 21.51 | 21.54 | 21.56 |
SMA (simple moving average) of Stifel Financial SFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.99 | 22.22 |
| 12 day SMA | 22.07 | 22.17 | 22.22 |
| 20 day SMA | 22.05 | 22.11 | 22.15 |
| 35 day SMA | 21.87 | 21.88 | 21.88 |
| 50 day SMA | 21.6 | 21.59 | 21.57 |
| 100 day SMA | 21.65 | 21.67 | 21.69 |
| 150 day SMA | 22.22 | 22.23 | 22.24 |
| 200 day SMA | 22.16 | 22.17 | 22.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.