ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ShipFinance

Strong Daily Stock price targets for ShipFinance SFL are 8.65 and 8.9

Daily Target 18.46
Daily Target 28.59
Daily Target 38.71
Daily Target 48.84
Daily Target 58.96

Daily price and volume Ship Finance

Date Closing Open Range Volume
Tue 13 May 2025 8.72 (1.75%) 8.70 8.58 - 8.83 1.6055 times
Mon 12 May 2025 8.57 (3.13%) 8.85 8.50 - 8.94 1.4807 times
Fri 09 May 2025 8.31 (0.36%) 8.34 8.22 - 8.36 0.8163 times
Thu 08 May 2025 8.28 (0.49%) 8.26 8.15 - 8.34 0.8074 times
Wed 07 May 2025 8.24 (-0.6%) 8.31 8.16 - 8.31 0.7868 times
Tue 06 May 2025 8.29 (-0.24%) 8.37 8.19 - 8.45 0.8875 times
Mon 05 May 2025 8.31 (0.36%) 8.28 8.23 - 8.41 0.7959 times
Fri 02 May 2025 8.28 (1.47%) 8.29 8.09 - 8.34 0.8476 times
Thu 01 May 2025 8.16 (-0.73%) 8.22 8.15 - 8.35 1.0242 times
Wed 30 April 2025 8.22 (-1.08%) 8.21 8.14 - 8.28 0.9482 times
Tue 29 April 2025 8.31 (2.72%) 8.09 8.09 - 8.36 0.9107 times

Daily chart ShipFinance

Weekly price and charts ShipFinance

Strong weekly Stock price targets for ShipFinance SFL are 8.39 and 8.83

Weekly Target 18.28
Weekly Target 28.5
Weekly Target 38.72
Weekly Target 48.94
Weekly Target 59.16

Weekly price and volumes for Ship Finance

Date Closing Open Range Volume
Tue 13 May 2025 8.72 (4.93%) 8.85 8.50 - 8.94 0.7901 times
Fri 09 May 2025 8.31 (0.36%) 8.28 8.15 - 8.45 1.0481 times
Fri 02 May 2025 8.28 (2.35%) 8.09 8.00 - 8.36 1.1826 times
Fri 25 April 2025 8.09 (3.72%) 7.75 7.65 - 8.17 1.2129 times
Thu 17 April 2025 7.80 (1.83%) 7.51 7.51 - 7.84 0.2321 times
Wed 16 April 2025 7.66 (0%) 7.51 7.51 - 7.75 0 times
Wed 16 April 2025 7.66 (0%) 7.51 7.51 - 7.74 0.2713 times
Wed 16 April 2025 7.66 (-0.78%) 7.80 7.47 - 7.85 0.4892 times
Fri 11 April 2025 7.72 (7.22%) 6.94 6.78 - 7.78 2.4288 times
Fri 04 April 2025 7.20 (-11.66%) 8.05 7.06 - 8.33 2.3449 times
Fri 28 March 2025 8.15 (-0.24%) 8.18 8.06 - 8.32 0.808 times

weekly chart ShipFinance

Monthly price and charts ShipFinance

Strong monthly Stock price targets for ShipFinance SFL are 8.41 and 9.26

Monthly Target 17.73
Monthly Target 28.23
Monthly Target 38.5833333333333
Monthly Target 49.08
Monthly Target 59.43

Monthly price and volumes Ship Finance

Date Closing Open Range Volume
Tue 13 May 2025 8.72 (6.08%) 8.22 8.09 - 8.94 0.4422 times
Wed 30 April 2025 8.22 (0.24%) 8.21 6.78 - 8.36 1.3591 times
Mon 31 March 2025 8.20 (-9.19%) 9.10 8.04 - 9.20 1.4824 times
Fri 28 February 2025 9.03 (-14.41%) 10.50 9.00 - 11.13 1.2558 times
Fri 31 January 2025 10.55 (3.23%) 10.30 10.22 - 11.14 0.8559 times
Tue 31 December 2024 10.22 (-2.48%) 10.58 9.64 - 10.68 0.794 times
Tue 26 November 2024 10.48 (-1.23%) 10.65 10.01 - 11.18 0.9771 times
Thu 31 October 2024 10.61 (-8.3%) 11.46 10.55 - 11.85 0.6748 times
Mon 30 September 2024 11.57 (-2.45%) 11.85 10.57 - 11.85 0.9759 times
Fri 30 August 2024 11.86 (0.17%) 11.82 10.60 - 11.94 1.1828 times
Wed 31 July 2024 11.84 (-14.7%) 13.88 11.60 - 14.14 1.6535 times

monthly chart ShipFinance

DMA SMA EMA moving averages of Ship Finance SFL

DMA (daily moving average) of Ship Finance SFL

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.32
20 day DMA 8.1
35 day DMA 7.94
50 day DMA 8.11
100 day DMA 9.18
150 day DMA 9.72
200 day DMA 10.16

EMA (exponential moving average) of Ship Finance SFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.388.28
12 day EMA8.318.238.17
20 day EMA8.28.148.1
35 day EMA8.228.198.17
50 day EMA8.228.28.18

SMA (simple moving average) of Ship Finance SFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.348.29
12 day SMA8.328.268.21
20 day SMA8.18.058
35 day SMA7.947.937.92
50 day SMA8.118.118.12
100 day SMA9.189.199.2
150 day SMA9.729.749.76
200 day SMA10.1610.1810.21
Back to top | Use Dark Theme