login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets ShipFinance

Strong Daily Stock price targets for ShipFinance SFL are 10.47 and 10.79

Daily Target 1	10.22
Daily Target 2	10.39
Daily Target 3	10.543333333333
Daily Target 4	10.71
Daily Target 5	10.86

Daily price and volume Ship Finance

Date	Closing	Open	Range	Volume
Mon 03 February 2025	10.55 (0%)	10.50	10.38 - 10.70	1.175 times
Fri 31 January 2025	10.55 (-1.77%)	10.72	10.52 - 10.72	0.8644 times
Thu 30 January 2025	10.74 (1.42%)	10.65	10.58 - 10.79	0.7402 times
Wed 29 January 2025	10.59 (1.73%)	10.45	10.45 - 10.62	0.8242 times
Tue 28 January 2025	10.41 (0.1%)	10.44	10.34 - 10.55	0.7023 times
Mon 27 January 2025	10.40 (0%)	10.38	10.32 - 10.53	1.3252 times
Fri 24 January 2025	10.40 (-2.26%)	10.65	10.36 - 10.65	0.8707 times
Thu 23 January 2025	10.64 (1.53%)	10.51	10.51 - 10.72	0.8081 times
Wed 22 January 2025	10.48 (-0.66%)	10.50	10.35 - 10.64	1.206 times
Tue 21 January 2025	10.55 (-2.68%)	10.82	10.52 - 10.83	1.4839 times
Fri 17 January 2025	10.84 (0%)	10.78	10.71 - 11.03	1.2024 times

Daily chart ShipFinance

Weekly price and charts ShipFinance

Strong weekly Stock price targets for ShipFinance SFL are 10.47 and 10.79

Weekly Target 1	10.22
Weekly Target 2	10.39
Weekly Target 3	10.543333333333
Weekly Target 4	10.71
Weekly Target 5	10.86

Weekly price and volumes for Ship Finance

Date	Closing	Open	Range	Volume
Mon 03 February 2025	10.55 (0%)	10.50	10.38 - 10.70	0.2628 times
Fri 31 January 2025	10.55 (1.44%)	10.38	10.32 - 10.79	0.9967 times
Fri 24 January 2025	10.40 (-4.06%)	10.82	10.35 - 10.83	0.9771 times
Fri 17 January 2025	10.84 (0%)	10.78	10.71 - 11.03	0.2689 times
Fri 17 January 2025	10.84 (0.28%)	10.85	10.71 - 11.14	1.3524 times
Fri 10 January 2025	10.81 (1.79%)	10.40	10.30 - 10.93	0.6926 times
Wed 08 January 2025	10.62 (2.51%)	10.40	10.26 - 10.66	0.9746 times
Fri 03 January 2025	10.36 (2.68%)	10.05	9.97 - 10.52	1.3028 times
Fri 27 December 2024	10.09 (3.59%)	9.76	9.74 - 10.19	0.8976 times
Fri 20 December 2024	9.74 (-3.28%)	10.01	9.64 - 10.09	2.2745 times
Fri 13 December 2024	10.07 (-3.91%)	10.58	9.83 - 10.68	1.5176 times

weekly chart ShipFinance

Monthly price and charts ShipFinance

Strong monthly Stock price targets for ShipFinance SFL are 10.47 and 10.79

Monthly Target 1	10.22
Monthly Target 2	10.39
Monthly Target 3	10.543333333333
Monthly Target 4	10.71
Monthly Target 5	10.86

Monthly price and volumes Ship Finance

Date	Closing	Open	Range	Volume
Mon 03 February 2025	10.55 (0%)	10.50	10.38 - 10.70	0.0456 times
Fri 31 January 2025	10.55 (3.23%)	10.30	10.22 - 11.14	1.0129 times
Tue 31 December 2024	10.22 (-2.48%)	10.58	9.64 - 10.68	0.9396 times
Tue 26 November 2024	10.48 (-1.23%)	10.65	10.01 - 11.18	1.1562 times
Thu 31 October 2024	10.61 (-8.3%)	11.46	10.55 - 11.85	0.7985 times
Mon 30 September 2024	11.57 (-2.45%)	11.85	10.57 - 11.85	1.1548 times
Fri 30 August 2024	11.86 (0.17%)	11.82	10.60 - 11.94	1.3997 times
Wed 31 July 2024	11.84 (-14.7%)	13.88	11.60 - 14.14	1.9567 times
Fri 28 June 2024	13.88 (-3%)	14.35	13.02 - 14.35	0.672 times
Fri 31 May 2024	14.31 (7.35%)	13.35	13.11 - 14.62	0.8639 times
Tue 30 April 2024	13.33 (1.14%)	13.24	12.36 - 13.50	0.6914 times

monthly chart ShipFinance

Indicator Analysis of ShipFinance

Please login to view indicator analysis. or View indicator analysis of ShipFinance SFL on MunafaSutra.com for free

DMA SMA EMA moving averages of Ship Finance SFL

DMA (daily moving average) of Ship Finance SFL

DMA period	DMA value
5 day DMA	10.57
12 day DMA	10.58
20 day DMA	10.68
35 day DMA	10.41
50 day DMA	10.45
100 day DMA	10.78
150 day DMA	11.3
200 day DMA	11.9

EMA (exponential moving average) of Ship Finance SFL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.57	10.58	10.59
12 day EMA	10.58	10.58	10.59
20 day EMA	10.57	10.57	10.57
35 day EMA	10.54	10.54	10.54
50 day EMA	10.45	10.45	10.45

SMA (simple moving average) of Ship Finance SFL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.57	10.54	10.51
12 day SMA	10.58	10.61	10.65
20 day SMA	10.68	10.67	10.66
35 day SMA	10.41	10.4	10.39
50 day SMA	10.45	10.44	10.43
100 day SMA	10.78	10.79	10.8
150 day SMA	11.3	11.32	11.35
200 day SMA	11.9	11.91	11.92

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme