Login or Join
HomepageStarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 11.46 and 12.07
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.926666666667 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.54 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11.87 (-2.94%) | 12.14 | 11.65 - 12.26 | 1.0264 times | Thu 30 January 2025 | 12.23 (4.53%) | 11.80 | 11.71 - 12.25 | 3.4837 times | Wed 29 January 2025 | 11.70 (-0.59%) | 11.83 | 11.61 - 11.90 | 0.3733 times | Tue 28 January 2025 | 11.77 (-1.01%) | 11.80 | 11.52 - 11.90 | 0.9902 times | Mon 27 January 2025 | 11.89 (0.51%) | 11.65 | 11.47 - 11.92 | 1.2053 times | Fri 24 January 2025 | 11.83 (2.42%) | 11.50 | 11.45 - 11.90 | 0.7076 times | Thu 23 January 2025 | 11.55 (-0.09%) | 11.55 | 11.42 - 11.60 | 0.6428 times | Wed 22 January 2025 | 11.56 (-2.36%) | 11.75 | 11.55 - 11.81 | 0.4743 times | Tue 21 January 2025 | 11.84 (0.85%) | 11.77 | 11.65 - 11.93 | 0.4951 times | Fri 17 January 2025 | 11.74 (0%) | 11.80 | 11.57 - 11.89 | 0.6013 times | Fri 17 January 2025 | 11.74 (0%) | 11.80 | 11.57 - 11.89 | 0.6013 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 11.67 and 12.46
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.866666666667 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11.87 (0.34%) | 11.65 | 11.47 - 12.26 | 2.4856 times | Fri 24 January 2025 | 11.83 (0.77%) | 11.77 | 11.42 - 11.93 | 0.8146 times | Fri 17 January 2025 | 11.74 (0%) | 11.80 | 11.57 - 11.89 | 0.2112 times | Fri 17 January 2025 | 11.74 (4.08%) | 11.11 | 11.11 - 11.89 | 1.1359 times | Fri 10 January 2025 | 11.28 (-1.05%) | 11.23 | 11.15 - 11.48 | 0.4305 times | Wed 08 January 2025 | 11.40 (-1.3%) | 11.55 | 11.15 - 11.64 | 0.8692 times | Fri 03 January 2025 | 11.55 (-0.52%) | 11.61 | 11.31 - 11.91 | 1.1929 times | Fri 27 December 2024 | 11.61 (3.29%) | 11.19 | 11.18 - 11.76 | 0.412 times | Fri 20 December 2024 | 11.24 (-4.18%) | 11.80 | 11.12 - 11.81 | 1.5232 times | Fri 13 December 2024 | 11.73 (-6.76%) | 11.85 | 11.60 - 12.09 | 0.925 times | Tue 26 November 2024 | 12.58 (0%) | 12.64 | 12.31 - 12.64 | 0.0765 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 11.49 and 12.64
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.746666666667 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11.87 (2.86%) | 11.44 | 11.11 - 12.26 | 0.8008 times | Tue 31 December 2024 | 11.54 (-8.27%) | 11.85 | 11.12 - 12.09 | 0.4387 times | Tue 26 November 2024 | 12.58 (13.03%) | 11.28 | 10.84 - 12.81 | 0.44 times | Thu 31 October 2024 | 11.13 (-5.2%) | 11.64 | 11.13 - 12.45 | 0.4428 times | Mon 30 September 2024 | 11.74 (1.82%) | 11.58 | 11.15 - 12.64 | 0.5814 times | Fri 30 August 2024 | 11.53 (4.25%) | 10.94 | 10.11 - 11.97 | 0.8391 times | Wed 31 July 2024 | 11.06 (3.95%) | 10.93 | 10.59 - 11.46 | 0.7094 times | Fri 28 June 2024 | 10.64 (-0.84%) | 10.83 | 10.62 - 11.41 | 1.3808 times | Fri 31 May 2024 | 10.73 (-6.7%) | 11.50 | 9.64 - 11.85 | 3.1263 times | Tue 30 April 2024 | 11.50 (14.77%) | 10.17 | 9.90 - 11.52 | 1.2407 times | Thu 28 March 2024 | 10.02 (-8.33%) | 11.18 | 9.91 - 11.39 | 0.7519 times |
Indicator Analysis of StarGroup
Please login to view indicator analysis. or View indicator analysis of StarGroup SGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.73 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.9 | 11.74 |
| 12 day EMA | 11.78 | 11.76 | 11.68 |
| 20 day EMA | 11.72 | 11.7 | 11.64 |
| 35 day EMA | 11.72 | 11.71 | 11.68 |
| 50 day EMA | 11.76 | 11.76 | 11.74 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.88 | 11.75 |
| 12 day SMA | 11.79 | 11.76 | 11.69 |
| 20 day SMA | 11.62 | 11.6 | 11.56 |
| 35 day SMA | 11.56 | 11.56 | 11.54 |
| 50 day SMA | 11.73 | 11.74 | 11.73 |
| 100 day SMA | 11.71 | 11.7 | 11.7 |
| 150 day SMA | 11.52 | 11.51 | 11.5 |
| 200 day SMA | 11.35 | 11.34 | 11.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.