Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 126.4 and 130.72
| Daily Target 1 | 125.26 |
| Daily Target 2 | 127.53 |
| Daily Target 3 | 129.58 |
| Daily Target 4 | 131.85 |
| Daily Target 5 | 133.9 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 129.80 (0.22%) | 130.00 | 127.31 - 131.63 | 1.0828 times | Mon 30 December 2024 | 129.51 (-2.29%) | 129.20 | 128.80 - 131.23 | 1.3042 times | Fri 27 December 2024 | 132.55 (0.08%) | 131.14 | 130.33 - 133.12 | 1.033 times | Thu 26 December 2024 | 132.44 (0.31%) | 131.06 | 130.12 - 132.98 | 0.4582 times | Tue 24 December 2024 | 132.03 (1.95%) | 129.77 | 129.77 - 133.67 | 0.5397 times | Mon 23 December 2024 | 129.50 (0.49%) | 129.10 | 127.31 - 129.87 | 0.7687 times | Fri 20 December 2024 | 128.87 (-0.59%) | 127.25 | 127.25 - 130.12 | 1.1809 times | Thu 19 December 2024 | 129.63 (2.96%) | 127.45 | 125.57 - 130.48 | 1.5022 times | Wed 18 December 2024 | 125.90 (-2.55%) | 129.74 | 125.00 - 133.00 | 1.2846 times | Tue 17 December 2024 | 129.19 (-1.82%) | 130.72 | 127.87 - 131.47 | 0.8456 times | Mon 16 December 2024 | 131.59 (0%) | 132.39 | 130.95 - 133.79 | 0.7087 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 128.56 and 132.88
| Weekly Target 1 | 125.26 |
| Weekly Target 2 | 127.53 |
| Weekly Target 3 | 129.58 |
| Weekly Target 4 | 131.85 |
| Weekly Target 5 | 133.9 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 129.80 (-2.07%) | 129.20 | 127.31 - 131.63 | 0.4523 times | Fri 27 December 2024 | 132.55 (2.86%) | 129.10 | 127.31 - 133.67 | 0.5304 times | Fri 20 December 2024 | 128.87 (-2.07%) | 132.39 | 125.00 - 133.79 | 1.0462 times | Fri 13 December 2024 | 131.59 (-0.77%) | 138.70 | 130.00 - 138.70 | 0.8026 times | Tue 26 November 2024 | 132.61 (0%) | 129.27 | 127.68 - 132.75 | 0.2303 times | Tue 26 November 2024 | 132.61 (7.8%) | 124.72 | 124.72 - 132.75 | 0.4973 times | Fri 22 November 2024 | 123.01 (1.22%) | 121.53 | 115.25 - 124.34 | 1.1656 times | Fri 15 November 2024 | 121.53 (-7.46%) | 134.50 | 121.01 - 134.50 | 1.1008 times | Fri 08 November 2024 | 131.33 (5.83%) | 123.00 | 120.88 - 134.90 | 1.4235 times | Fri 01 November 2024 | 124.10 (12.36%) | 113.48 | 112.14 - 130.20 | 2.7509 times | Fri 25 October 2024 | 110.45 (1.75%) | 108.88 | 106.39 - 113.13 | 0.5839 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 120.55 and 134.25
| Monthly Target 1 | 117.47 |
| Monthly Target 2 | 123.63 |
| Monthly Target 3 | 131.16666666667 |
| Monthly Target 4 | 137.33 |
| Monthly Target 5 | 144.87 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 129.80 (-2.12%) | 138.70 | 125.00 - 138.70 | 0.5685 times | Tue 26 November 2024 | 132.61 (8.99%) | 121.30 | 115.25 - 134.90 | 0.9408 times | Thu 31 October 2024 | 121.67 (17.89%) | 101.46 | 100.71 - 130.20 | 1.3853 times | Mon 30 September 2024 | 103.21 (3.82%) | 98.50 | 92.66 - 110.05 | 0.8311 times | Fri 30 August 2024 | 99.41 (13.46%) | 103.27 | 89.17 - 111.17 | 1.3654 times | Wed 31 July 2024 | 87.62 (-2.64%) | 91.08 | 77.50 - 92.50 | 1.2618 times | Fri 28 June 2024 | 90.00 (-5.15%) | 94.90 | 86.89 - 96.67 | 0.8689 times | Fri 31 May 2024 | 94.89 (-10.35%) | 105.03 | 91.33 - 111.29 | 0.9481 times | Tue 30 April 2024 | 105.85 (1.75%) | 105.00 | 92.93 - 107.35 | 0.8098 times | Thu 28 March 2024 | 104.03 (-2.15%) | 106.34 | 99.15 - 110.90 | 1.0204 times | Thu 29 February 2024 | 106.32 (40.71%) | 76.11 | 73.76 - 107.41 | 1.3258 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 131.27 |
| 12 day DMA | 130.22 |
| 20 day DMA | 131.01 |
| 35 day DMA | 128.65 |
| 50 day DMA | 123.53 |
| 100 day DMA | 113.46 |
| 150 day DMA | 105.26 |
| 200 day DMA | 104.43 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.5 | 130.85 | 131.52 |
| 12 day EMA | 130.42 | 130.53 | 130.71 |
| 20 day EMA | 129.53 | 129.5 | 129.5 |
| 35 day EMA | 126.53 | 126.34 | 126.15 |
| 50 day EMA | 123.05 | 122.77 | 122.5 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.27 | 131.21 | 131.08 |
| 12 day SMA | 130.22 | 130.64 | 131.36 |
| 20 day SMA | 131.01 | 130.64 | 130.13 |
| 35 day SMA | 128.65 | 128.42 | 128.22 |
| 50 day SMA | 123.53 | 123.09 | 122.7 |
| 100 day SMA | 113.46 | 113.13 | 112.86 |
| 150 day SMA | 105.26 | 105.04 | 104.82 |
| 200 day SMA | 104.43 | 104.3 | 104.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.