Login or Join
HomepageShakeShack SHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shake Shack SHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ShakeShack
Strong Daily Stock price targets for ShakeShack SHAK are 80.87 and 85.24
| Daily Target 1 | 77.34 |
| Daily Target 2 | 80.02 |
| Daily Target 3 | 81.706666666667 |
| Daily Target 4 | 84.39 |
| Daily Target 5 | 86.08 |
Daily price and volume Shake Shack
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 82.71 (0.61%) | 81.30 | 79.02 - 83.39 | 0.5429 times |
| Thu 10 April 2025 | 82.21 (-6.17%) | 85.06 | 78.50 - 85.36 | 0.7852 times |
| Wed 09 April 2025 | 87.62 (15.52%) | 74.51 | 74.46 - 88.42 | 1.3149 times |
| Tue 08 April 2025 | 75.85 (-3.49%) | 81.47 | 74.77 - 82.25 | 0.8645 times |
| Mon 07 April 2025 | 78.59 (0.04%) | 75.00 | 72.93 - 82.82 | 1.3869 times |
| Fri 04 April 2025 | 78.56 (-6.71%) | 79.80 | 74.00 - 80.52 | 1.5103 times |
| Thu 03 April 2025 | 84.21 (-12.02%) | 88.18 | 82.56 - 89.39 | 1.4308 times |
| Wed 02 April 2025 | 95.71 (5.18%) | 89.16 | 89.16 - 97.31 | 0.7331 times |
| Tue 01 April 2025 | 91.00 (3.21%) | 90.22 | 88.19 - 91.40 | 0.8258 times |
| Mon 31 March 2025 | 88.17 (-0.01%) | 86.13 | 83.87 - 89.20 | 0.6055 times |
| Fri 28 March 2025 | 88.18 (-5.52%) | 92.51 | 87.65 - 92.97 | 0.6221 times |
Weekly price and charts ShakeShack
Strong weekly Stock price targets for ShakeShack SHAK are 77.82 and 93.31
| Weekly Target 1 | 65.86 |
| Weekly Target 2 | 74.29 |
| Weekly Target 3 | 81.353333333333 |
| Weekly Target 4 | 89.78 |
| Weekly Target 5 | 96.84 |
Weekly price and volumes for Shake Shack
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 82.71 (5.28%) | 75.00 | 72.93 - 88.42 | 1.1674 times |
| Fri 04 April 2025 | 78.56 (-10.91%) | 86.13 | 74.00 - 97.31 | 1.2177 times |
| Fri 28 March 2025 | 88.18 (-2.78%) | 93.30 | 87.65 - 95.95 | 0.435 times |
| Fri 21 March 2025 | 90.70 (3.68%) | 86.88 | 84.47 - 91.64 | 0.7738 times |
| Fri 14 March 2025 | 87.48 (-5.37%) | 90.10 | 81.31 - 91.02 | 1.2394 times |
| Fri 07 March 2025 | 92.44 (-14.88%) | 109.09 | 90.31 - 109.67 | 0.9502 times |
| Fri 28 February 2025 | 108.60 (-0.11%) | 109.67 | 105.90 - 115.83 | 0.9687 times |
| Fri 21 February 2025 | 108.72 (0.3%) | 109.20 | 108.48 - 129.00 | 1.7074 times |
| Fri 14 February 2025 | 108.40 (-3.89%) | 113.67 | 105.25 - 113.67 | 0.8438 times |
| Fri 07 February 2025 | 112.79 (-4.52%) | 115.76 | 112.57 - 120.50 | 0.6965 times |
| Fri 31 January 2025 | 118.13 (-0.89%) | 117.82 | 116.76 - 123.66 | 0.5662 times |
Monthly price and charts ShakeShack
Strong monthly Stock price targets for ShakeShack SHAK are 65.63 and 90.01
| Monthly Target 1 | 59.94 |
| Monthly Target 2 | 71.32 |
| Monthly Target 3 | 84.316666666667 |
| Monthly Target 4 | 95.7 |
| Monthly Target 5 | 108.7 |
Monthly price and volumes Shake Shack
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 82.71 (-6.19%) | 90.22 | 72.93 - 97.31 | 0.7628 times |
| Mon 31 March 2025 | 88.17 (-18.81%) | 109.09 | 81.31 - 109.67 | 1.2062 times |
| Fri 28 February 2025 | 108.60 (-8.07%) | 115.76 | 105.25 - 129.00 | 1.4355 times |
| Fri 31 January 2025 | 118.13 (-8.99%) | 130.50 | 113.80 - 138.45 | 1.2603 times |
| Tue 31 December 2024 | 129.80 (-2.12%) | 138.70 | 125.00 - 138.70 | 0.4774 times |
| Tue 26 November 2024 | 132.61 (8.99%) | 121.30 | 115.25 - 134.90 | 0.7901 times |
| Thu 31 October 2024 | 121.67 (17.89%) | 101.46 | 100.71 - 130.20 | 1.1634 times |
| Mon 30 September 2024 | 103.21 (3.82%) | 98.50 | 92.66 - 110.05 | 0.6979 times |
| Fri 30 August 2024 | 99.41 (13.46%) | 103.27 | 89.17 - 111.17 | 1.1466 times |
| Wed 31 July 2024 | 87.62 (-2.64%) | 91.08 | 77.50 - 92.50 | 1.0597 times |
| Fri 28 June 2024 | 90.00 (-5.15%) | 94.90 | 86.89 - 96.67 | 0.7297 times |
Indicator Analysis of ShakeShack
Please login to view indicator analysis. or View indicator analysis of ShakeShack SHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shake Shack SHAK
DMA (daily moving average) of Shake Shack SHAK
| DMA period | DMA value |
| 5 day DMA | 81.4 |
| 12 day DMA | 85.51 |
| 20 day DMA | 86.84 |
| 35 day DMA | 93.48 |
| 50 day DMA | 99.56 |
| 100 day DMA | 113.22 |
| 150 day DMA | 111.34 |
| 200 day DMA | 106.75 |
EMA (exponential moving average) of Shake Shack SHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.79 | 82.83 | 83.14 |
| 12 day EMA | 84.83 | 85.21 | 85.75 |
| 20 day EMA | 87.57 | 88.08 | 88.7 |
| 35 day EMA | 93.57 | 94.21 | 94.92 |
| 50 day EMA | 99.44 | 100.12 | 100.85 |
SMA (simple moving average) of Shake Shack SHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.4 | 80.57 | 80.97 |
| 12 day SMA | 85.51 | 86.58 | 87.28 |
| 20 day SMA | 86.84 | 87.06 | 87.29 |
| 35 day SMA | 93.48 | 94.29 | 95.25 |
| 50 day SMA | 99.56 | 100.28 | 101.01 |
| 100 day SMA | 113.22 | 113.72 | 114.17 |
| 150 day SMA | 111.34 | 111.46 | 111.61 |
| 200 day SMA | 106.75 | 106.78 | 106.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.