Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 30.22 and 32.78
| Daily Target 1 | 28.11 |
| Daily Target 2 | 29.76 |
| Daily Target 3 | 30.666666666667 |
| Daily Target 4 | 32.32 |
| Daily Target 5 | 33.23 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 31.42 (8.2%) | 29.01 | 29.01 - 31.57 | 1.3141 times |
| Tue 08 April 2025 | 29.04 (-5.5%) | 30.99 | 28.76 - 31.40 | 1.4832 times |
| Mon 07 April 2025 | 30.73 (-0.39%) | 30.04 | 30.00 - 32.13 | 1.4008 times |
| Fri 04 April 2025 | 30.85 (-3.5%) | 31.49 | 30.39 - 31.91 | 1.2974 times |
| Thu 03 April 2025 | 31.97 (-3.91%) | 32.26 | 31.95 - 32.43 | 0.7329 times |
| Wed 02 April 2025 | 33.27 (2.18%) | 32.92 | 32.92 - 33.29 | 0.6988 times |
| Tue 01 April 2025 | 32.56 (1.5%) | 32.32 | 32.32 - 32.77 | 0.6526 times |
| Mon 31 March 2025 | 32.08 (0.66%) | 31.34 | 31.34 - 32.18 | 1.0658 times |
| Fri 28 March 2025 | 31.87 (-3.19%) | 32.65 | 31.72 - 32.77 | 0.7506 times |
| Wed 26 March 2025 | 32.92 (-1.2%) | 33.39 | 32.82 - 33.39 | 0.6039 times |
| Mon 24 March 2025 | 33.32 (2.27%) | 33.43 | 33.25 - 33.50 | 0.7286 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 30.09 and 33.46
| Weekly Target 1 | 27.4 |
| Weekly Target 2 | 29.41 |
| Weekly Target 3 | 30.77 |
| Weekly Target 4 | 32.78 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 31.42 (1.85%) | 30.04 | 28.76 - 32.13 | 0.8352 times |
| Fri 04 April 2025 | 30.85 (-3.2%) | 31.34 | 30.39 - 33.29 | 0.8849 times |
| Fri 28 March 2025 | 31.87 (-2.18%) | 33.43 | 31.72 - 33.50 | 0.4145 times |
| Fri 21 March 2025 | 32.58 (1.97%) | 32.49 | 32.07 - 32.99 | 0.8374 times |
| Fri 14 March 2025 | 31.95 (0.6%) | 31.45 | 30.80 - 31.96 | 0.9548 times |
| Fri 07 March 2025 | 31.76 (-0.59%) | 32.33 | 30.97 - 32.62 | 1.5008 times |
| Fri 28 February 2025 | 31.95 (-5%) | 33.30 | 31.68 - 33.65 | 1.3204 times |
| Fri 21 February 2025 | 33.63 (-0.65%) | 34.05 | 33.35 - 34.37 | 1.619 times |
| Fri 14 February 2025 | 33.85 (0.42%) | 33.93 | 33.41 - 34.48 | 1.1248 times |
| Fri 07 February 2025 | 33.71 (-3.74%) | 34.28 | 33.62 - 35.39 | 0.5081 times |
| Fri 31 January 2025 | 35.02 (-0.4%) | 35.01 | 34.65 - 35.72 | 0.6213 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 27.83 and 32.36
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 31.156666666667 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 35.69 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 31.42 (-2.06%) | 32.32 | 28.76 - 33.29 | 0.5998 times |
| Mon 31 March 2025 | 32.08 (0.41%) | 32.33 | 30.80 - 33.50 | 1.5589 times |
| Fri 28 February 2025 | 31.95 (-8.77%) | 34.28 | 31.68 - 35.39 | 1.8185 times |
| Fri 31 January 2025 | 35.02 (6.51%) | 32.86 | 32.50 - 35.77 | 1.1749 times |
| Tue 31 December 2024 | 32.88 (-16.36%) | 35.75 | 32.57 - 36.03 | 0.8827 times |
| Tue 26 November 2024 | 39.31 (3.94%) | 39.12 | 38.04 - 41.37 | 0.6978 times |
| Thu 31 October 2024 | 37.82 (-10.74%) | 42.49 | 37.41 - 43.23 | 0.9689 times |
| Mon 30 September 2024 | 42.37 (-0.19%) | 42.45 | 39.27 - 44.89 | 0.8006 times |
| Fri 30 August 2024 | 42.45 (-2.03%) | 43.69 | 38.21 - 46.05 | 0.7901 times |
| Wed 31 July 2024 | 43.33 (24.48%) | 34.84 | 34.59 - 43.67 | 0.7077 times |
| Fri 28 June 2024 | 34.81 (1.19%) | 34.62 | 33.03 - 35.47 | 0.5693 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 30.8 |
| 12 day DMA | 31.88 |
| 20 day DMA | 31.94 |
| 35 day DMA | 32.28 |
| 50 day DMA | 33 |
| 100 day DMA | 34.55 |
| 150 day DMA | 36.93 |
| 200 day DMA | 37.49 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 30.69 | 31.52 |
| 12 day EMA | 31.5 | 31.52 | 31.97 |
| 20 day EMA | 31.85 | 31.9 | 32.2 |
| 35 day EMA | 32.47 | 32.53 | 32.74 |
| 50 day EMA | 32.95 | 33.01 | 33.17 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.8 | 31.17 | 31.88 |
| 12 day SMA | 31.88 | 31.97 | 32.29 |
| 20 day SMA | 31.94 | 31.94 | 32.07 |
| 35 day SMA | 32.28 | 32.35 | 32.49 |
| 50 day SMA | 33 | 33.07 | 33.2 |
| 100 day SMA | 34.55 | 34.63 | 34.73 |
| 150 day SMA | 36.93 | 37.02 | 37.13 |
| 200 day SMA | 37.49 | 37.5 | 37.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.