Login or Join
HomepageShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 32.81 and 33.19
| Daily Target 1 | 32.53 |
| Daily Target 2 | 32.7 |
| Daily Target 3 | 32.906666666667 |
| Daily Target 4 | 33.08 |
| Daily Target 5 | 33.29 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 32.88 (0.03%) | 32.82 | 32.73 - 33.11 | 0.7311 times | Mon 30 December 2024 | 32.87 (-0.93%) | 32.73 | 32.57 - 32.96 | 0.9133 times | Fri 27 December 2024 | 33.18 (-1.43%) | 33.16 | 32.99 - 33.43 | 1.23 times | Thu 26 December 2024 | 33.66 (-1.75%) | 33.75 | 33.51 - 34.01 | 0.9341 times | Tue 24 December 2024 | 34.26 (0.41%) | 33.74 | 33.74 - 34.37 | 0.3205 times | Mon 23 December 2024 | 34.12 (0.83%) | 33.90 | 33.81 - 34.20 | 0.7638 times | Fri 20 December 2024 | 33.84 (0.33%) | 33.28 | 33.28 - 34.16 | 1.4791 times | Thu 19 December 2024 | 33.73 (-0.71%) | 34.07 | 33.68 - 34.34 | 1.198 times | Wed 18 December 2024 | 33.97 (-0.5%) | 35.24 | 33.93 - 35.24 | 1.2005 times | Tue 17 December 2024 | 34.14 (-1.39%) | 34.30 | 33.91 - 34.41 | 1.2296 times | Mon 16 December 2024 | 34.62 (-0.89%) | 35.04 | 34.59 - 35.04 | 0.9862 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 32.73 and 33.27
| Weekly Target 1 | 32.31 |
| Weekly Target 2 | 32.6 |
| Weekly Target 3 | 32.853333333333 |
| Weekly Target 4 | 33.14 |
| Weekly Target 5 | 33.39 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 32.88 (-0.9%) | 32.73 | 32.57 - 33.11 | 0.5098 times | Fri 27 December 2024 | 33.18 (-1.95%) | 33.90 | 32.99 - 34.37 | 1.0071 times | Fri 20 December 2024 | 33.84 (-3.12%) | 35.04 | 33.28 - 35.24 | 1.8891 times | Fri 13 December 2024 | 34.93 (-11.14%) | 35.75 | 34.66 - 36.03 | 1.5543 times | Tue 26 November 2024 | 39.31 (0%) | 38.83 | 38.73 - 39.39 | 0.2865 times | Tue 26 November 2024 | 39.31 (-1.11%) | 40.40 | 38.73 - 40.43 | 0.4205 times | Fri 22 November 2024 | 39.75 (4.03%) | 38.14 | 38.04 - 39.86 | 0.8893 times | Fri 15 November 2024 | 38.21 (-5.77%) | 40.59 | 38.05 - 40.59 | 0.8931 times | Fri 08 November 2024 | 40.55 (3.71%) | 39.50 | 39.24 - 41.37 | 1.2448 times | Fri 01 November 2024 | 39.10 (-5.37%) | 40.44 | 37.41 - 41.01 | 1.3054 times | Fri 25 October 2024 | 41.32 (1.05%) | 40.68 | 40.55 - 42.33 | 0.4295 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 31 and 34.46
| Monthly Target 1 | 30.37 |
| Monthly Target 2 | 31.62 |
| Monthly Target 3 | 33.826666666667 |
| Monthly Target 4 | 35.08 |
| Monthly Target 5 | 37.29 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 32.88 (-16.36%) | 35.75 | 32.57 - 36.03 | 1.1422 times | Tue 26 November 2024 | 39.31 (3.94%) | 39.12 | 38.04 - 41.37 | 0.9029 times | Thu 31 October 2024 | 37.82 (-10.74%) | 42.49 | 37.41 - 43.23 | 1.2538 times | Mon 30 September 2024 | 42.37 (-0.19%) | 42.45 | 39.27 - 44.89 | 1.036 times | Fri 30 August 2024 | 42.45 (-2.03%) | 43.69 | 38.21 - 46.05 | 1.0224 times | Wed 31 July 2024 | 43.33 (24.48%) | 34.84 | 34.59 - 43.67 | 0.9157 times | Fri 28 June 2024 | 34.81 (1.19%) | 34.62 | 33.03 - 35.47 | 0.7367 times | Fri 31 May 2024 | 34.40 (1.93%) | 33.74 | 33.26 - 36.33 | 0.6661 times | Tue 30 April 2024 | 33.75 (-4.9%) | 34.08 | 29.25 - 34.49 | 1.2607 times | Thu 28 March 2024 | 35.49 (8.93%) | 32.69 | 32.49 - 38.65 | 1.0635 times | Thu 29 February 2024 | 32.58 (6.16%) | 31.80 | 31.14 - 33.98 | 0.9211 times |
Indicator Analysis of ShinhanFinancial
Please login to view indicator analysis. or View indicator analysis of ShinhanFinancial SHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 33.37 |
| 12 day DMA | 33.85 |
| 20 day DMA | 35.34 |
| 35 day DMA | 37.14 |
| 50 day DMA | 38.27 |
| 100 day DMA | 40.18 |
| 150 day DMA | 38.95 |
| 200 day DMA | 37.73 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.25 | 33.44 | 33.73 |
| 12 day EMA | 34.1 | 34.32 | 34.58 |
| 20 day EMA | 35.07 | 35.3 | 35.56 |
| 35 day EMA | 36.54 | 36.76 | 36.99 |
| 50 day EMA | 38.06 | 38.27 | 38.49 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.37 | 33.62 | 33.81 |
| 12 day SMA | 33.85 | 34.06 | 34.31 |
| 20 day SMA | 35.34 | 35.68 | 36.02 |
| 35 day SMA | 37.14 | 37.28 | 37.46 |
| 50 day SMA | 38.27 | 38.46 | 38.65 |
| 100 day SMA | 40.18 | 40.26 | 40.36 |
| 150 day SMA | 38.95 | 38.96 | 38.97 |
| 200 day SMA | 37.73 | 37.75 | 37.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.