Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 11.71 and 11.86
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 11.816666666667 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 11.97 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 11.84 (0.08%) | 11.85 | 11.73 - 11.88 | 0.6373 times | Mon 30 December 2024 | 11.83 (-1.25%) | 11.93 | 11.69 - 11.93 | 0.6623 times | Fri 27 December 2024 | 11.98 (-1.24%) | 12.02 | 11.94 - 12.15 | 0.384 times | Thu 26 December 2024 | 12.13 (0.08%) | 12.06 | 12.03 - 12.20 | 0.4361 times | Tue 24 December 2024 | 12.12 (1.25%) | 11.99 | 11.94 - 12.12 | 0.2561 times | Mon 23 December 2024 | 11.97 (-0.33%) | 11.95 | 11.80 - 12.03 | 0.6685 times | Fri 20 December 2024 | 12.01 (-0.58%) | 11.93 | 11.93 - 12.25 | 2.2382 times | Thu 19 December 2024 | 12.08 (0.25%) | 12.11 | 12.00 - 12.24 | 1.4651 times | Wed 18 December 2024 | 12.05 (-2.67%) | 12.37 | 11.98 - 12.40 | 2.4513 times | Tue 17 December 2024 | 12.38 (0.32%) | 12.28 | 12.26 - 12.40 | 0.8012 times | Mon 16 December 2024 | 12.34 (1.06%) | 12.19 | 12.19 - 12.41 | 0.7273 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 11.65 and 11.89
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 11.82 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 11.84 (-1.17%) | 11.93 | 11.69 - 11.93 | 0.301 times | Fri 27 December 2024 | 11.98 (-0.25%) | 11.95 | 11.80 - 12.20 | 0.4041 times | Fri 20 December 2024 | 12.01 (-1.64%) | 12.19 | 11.93 - 12.41 | 1.7797 times | Fri 13 December 2024 | 12.21 (13.79%) | 12.08 | 12.03 - 12.35 | 1.0888 times | Tue 26 November 2024 | 10.73 (0%) | 10.66 | 10.65 - 10.85 | 0.444 times | Tue 26 November 2024 | 10.73 (3.47%) | 10.44 | 10.44 - 10.87 | 1.1444 times | Fri 22 November 2024 | 10.37 (2.67%) | 10.13 | 9.88 - 10.43 | 0.9639 times | Fri 15 November 2024 | 10.10 (-6.57%) | 10.91 | 10.08 - 11.02 | 1.7319 times | Fri 08 November 2024 | 10.81 (6.71%) | 10.10 | 10.06 - 11.10 | 1.4682 times | Fri 01 November 2024 | 10.13 (-1.27%) | 10.35 | 10.09 - 10.42 | 0.6739 times | Fri 25 October 2024 | 10.26 (1.48%) | 10.13 | 10.01 - 10.41 | 0.4328 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 11.41 and 12.13
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 11.98 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 11.84 (10.34%) | 12.08 | 11.69 - 12.41 | 0.8039 times | Tue 26 November 2024 | 10.73 (6.34%) | 10.12 | 9.88 - 11.10 | 1.3375 times | Thu 31 October 2024 | 10.09 (-2.23%) | 10.33 | 9.97 - 10.57 | 1.1948 times | Mon 30 September 2024 | 10.32 (-1.05%) | 10.32 | 9.66 - 10.89 | 0.9881 times | Fri 30 August 2024 | 10.43 (0.68%) | 10.39 | 9.39 - 10.53 | 1.4728 times | Wed 31 July 2024 | 10.36 (-0.96%) | 10.49 | 10.00 - 10.86 | 1.0635 times | Fri 28 June 2024 | 10.46 (1.75%) | 10.41 | 9.87 - 10.53 | 0.7213 times | Fri 31 May 2024 | 10.28 (0.78%) | 10.22 | 10.03 - 10.64 | 0.7455 times | Tue 30 April 2024 | 10.20 (-8.44%) | 11.14 | 10.05 - 11.17 | 0.823 times | Thu 28 March 2024 | 11.14 (-0.45%) | 11.22 | 10.82 - 11.59 | 0.8497 times | Thu 29 February 2024 | 11.19 (4.87%) | 10.67 | 10.29 - 11.55 | 1.0191 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12.08 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.19 |
| 50 day DMA | 10.92 |
| 100 day DMA | 10.54 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.93 | 11.98 | 12.05 |
| 12 day EMA | 11.92 | 11.93 | 11.95 |
| 20 day EMA | 11.72 | 11.71 | 11.7 |
| 35 day EMA | 11.41 | 11.38 | 11.35 |
| 50 day EMA | 10.96 | 10.92 | 10.88 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 12.01 | 12.04 |
| 12 day SMA | 12.08 | 12.11 | 12.15 |
| 20 day SMA | 11.82 | 11.74 | 11.65 |
| 35 day SMA | 11.19 | 11.14 | 11.1 |
| 50 day SMA | 10.92 | 10.89 | 10.86 |
| 100 day SMA | 10.54 | 10.52 | 10.51 |
| 150 day SMA | 10.45 | 10.44 | 10.43 |
| 200 day SMA | 10.49 | 10.48 | 10.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.