Login or Join
HomepageSunstoneHotel SHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunstone Hotel SHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets SunstoneHotel
Strong Daily Stock price targets for SunstoneHotel SHO are 8.16 and 8.56
| Daily Target 1 | 7.83 |
| Daily Target 2 | 8.08 |
| Daily Target 3 | 8.2266666666667 |
| Daily Target 4 | 8.48 |
| Daily Target 5 | 8.63 |
Daily price and volume Sunstone Hotel
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.34 (2.33%) | 8.06 | 7.97 - 8.37 | 0.6141 times |
| Thu 10 April 2025 | 8.15 (-5.45%) | 8.26 | 7.95 - 8.53 | 0.7138 times |
| Wed 09 April 2025 | 8.62 (11.66%) | 7.55 | 7.45 - 8.72 | 1.3791 times |
| Tue 08 April 2025 | 7.72 (-3.5%) | 8.22 | 7.63 - 8.23 | 1.01 times |
| Mon 07 April 2025 | 8.00 (-3.26%) | 7.96 | 7.68 - 8.49 | 1.049 times |
| Fri 04 April 2025 | 8.27 (-4.17%) | 8.29 | 8.01 - 8.38 | 1.6184 times |
| Thu 03 April 2025 | 8.63 (-8.68%) | 9.10 | 8.58 - 9.10 | 1.0331 times |
| Wed 02 April 2025 | 9.45 (-0.42%) | 9.35 | 9.34 - 9.60 | 1.15 times |
| Tue 01 April 2025 | 9.49 (0.85%) | 9.39 | 9.30 - 9.59 | 0.8588 times |
| Mon 31 March 2025 | 9.41 (-0.63%) | 9.28 | 9.28 - 9.50 | 0.5736 times |
| Fri 28 March 2025 | 9.47 (-2.77%) | 9.67 | 9.39 - 9.70 | 0.255 times |
Weekly price and charts SunstoneHotel
Strong weekly Stock price targets for SunstoneHotel SHO are 7.9 and 9.17
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 8.17 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Sunstone Hotel
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.34 (0.85%) | 7.96 | 7.45 - 8.72 | 1.6372 times |
| Fri 04 April 2025 | 8.27 (-12.67%) | 9.28 | 8.01 - 9.60 | 1.7979 times |
| Fri 28 March 2025 | 9.47 (-2.67%) | 9.86 | 9.39 - 9.88 | 0.3213 times |
| Fri 21 March 2025 | 9.73 (-0.41%) | 9.73 | 9.42 - 9.94 | 0.8887 times |
| Fri 14 March 2025 | 9.77 (-7.48%) | 10.47 | 9.48 - 10.54 | 1.2782 times |
| Fri 07 March 2025 | 10.56 (0.76%) | 10.49 | 10.29 - 10.67 | 0.8681 times |
| Fri 28 February 2025 | 10.48 (-1.6%) | 10.70 | 10.35 - 10.70 | 1.0151 times |
| Fri 21 February 2025 | 10.65 (-4.91%) | 11.17 | 10.62 - 11.51 | 0.6585 times |
| Fri 14 February 2025 | 11.20 (-1.32%) | 11.39 | 10.99 - 11.40 | 0.61 times |
| Fri 07 February 2025 | 11.35 (0.18%) | 11.13 | 10.91 - 11.41 | 0.925 times |
| Fri 31 January 2025 | 11.33 (-1.22%) | 11.42 | 11.29 - 11.75 | 0.7248 times |
Monthly price and charts SunstoneHotel
Strong monthly Stock price targets for SunstoneHotel SHO are 6.82 and 8.97
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 8.4633333333333 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Sunstone Hotel
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.34 (-11.37%) | 9.39 | 7.45 - 9.60 | 0.8072 times |
| Mon 31 March 2025 | 9.41 (-10.21%) | 10.49 | 9.28 - 10.67 | 0.8858 times |
| Fri 28 February 2025 | 10.48 (-7.5%) | 11.13 | 10.35 - 11.51 | 0.7998 times |
| Fri 31 January 2025 | 11.33 (-4.31%) | 11.84 | 11.16 - 12.27 | 1.0025 times |
| Tue 31 December 2024 | 11.84 (10.34%) | 12.08 | 11.69 - 12.41 | 0.7622 times |
| Tue 26 November 2024 | 10.73 (6.34%) | 10.12 | 9.88 - 11.10 | 1.2681 times |
| Thu 31 October 2024 | 10.09 (-2.23%) | 10.33 | 9.97 - 10.57 | 1.1328 times |
| Mon 30 September 2024 | 10.32 (-1.05%) | 10.32 | 9.66 - 10.89 | 0.9368 times |
| Fri 30 August 2024 | 10.43 (0.68%) | 10.39 | 9.39 - 10.53 | 1.3964 times |
| Wed 31 July 2024 | 10.36 (-0.96%) | 10.49 | 10.00 - 10.86 | 1.0083 times |
| Fri 28 June 2024 | 10.46 (1.75%) | 10.41 | 9.87 - 10.53 | 0.6839 times |
Indicator Analysis of SunstoneHotel
Please login to view indicator analysis. or View indicator analysis of SunstoneHotel SHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunstone Hotel SHO
DMA (daily moving average) of Sunstone Hotel SHO
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.77 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.72 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Sunstone Hotel SHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.32 | 8.41 |
| 12 day EMA | 8.7 | 8.76 | 8.87 |
| 20 day EMA | 9.06 | 9.14 | 9.24 |
| 35 day EMA | 9.59 | 9.66 | 9.75 |
| 50 day EMA | 10.08 | 10.15 | 10.23 |
SMA (simple moving average) of Sunstone Hotel SHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.15 | 8.25 |
| 12 day SMA | 8.77 | 8.9 | 9.03 |
| 20 day SMA | 9.17 | 9.25 | 9.34 |
| 35 day SMA | 9.72 | 9.8 | 9.9 |
| 50 day SMA | 10.18 | 10.24 | 10.31 |
| 100 day SMA | 10.82 | 10.84 | 10.87 |
| 150 day SMA | 10.64 | 10.66 | 10.67 |
| 200 day SMA | 10.53 | 10.54 | 10.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.