Login or Join
HomepageShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 94.07 and 98.47
| Daily Target 1 | 93.2 |
| Daily Target 2 | 94.94 |
| Daily Target 3 | 97.6 |
| Daily Target 4 | 99.34 |
| Daily Target 5 | 102 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 96.68 (-7.29%) | 99.15 | 95.86 - 100.26 | 1.3898 times |
| Wed 26 March 2025 | 104.28 (-4.58%) | 109.17 | 103.05 - 109.42 | 0.7683 times |
| Mon 24 March 2025 | 109.28 (4.87%) | 106.95 | 106.80 - 110.68 | 1.0631 times |
| Fri 21 March 2025 | 104.21 (2.32%) | 100.27 | 99.20 - 104.43 | 0.9155 times |
| Thu 20 March 2025 | 101.85 (0.31%) | 98.46 | 98.46 - 104.19 | 0.9057 times |
| Wed 19 March 2025 | 101.54 (8.01%) | 99.63 | 97.65 - 103.17 | 1.8747 times |
| Tue 18 March 2025 | 94.01 (-2.67%) | 95.90 | 92.91 - 96.12 | 0.5655 times |
| Mon 17 March 2025 | 96.59 (1.83%) | 95.02 | 94.58 - 98.43 | 0.6076 times |
| Fri 14 March 2025 | 94.85 (4.7%) | 94.61 | 93.06 - 95.83 | 0.7437 times |
| Thu 13 March 2025 | 90.59 (-6.15%) | 95.17 | 89.10 - 95.53 | 1.166 times |
| Wed 12 March 2025 | 96.53 (3.85%) | 96.67 | 95.29 - 99.13 | 0.8981 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 88.86 and 103.68
| Weekly Target 1 | 86.25 |
| Weekly Target 2 | 91.47 |
| Weekly Target 3 | 101.07333333333 |
| Weekly Target 4 | 106.29 |
| Weekly Target 5 | 115.89 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 96.68 (-7.23%) | 106.95 | 95.86 - 110.68 | 0.7041 times |
| Fri 21 March 2025 | 104.21 (9.87%) | 95.02 | 92.91 - 104.43 | 1.0642 times |
| Fri 14 March 2025 | 94.85 (-5.27%) | 96.07 | 89.10 - 99.13 | 1.2698 times |
| Fri 07 March 2025 | 100.13 (-10.6%) | 112.89 | 95.36 - 115.21 | 1.2893 times |
| Fri 28 February 2025 | 112.00 (-3.08%) | 115.56 | 107.00 - 117.03 | 0.8167 times |
| Fri 21 February 2025 | 115.56 (-9.96%) | 129.08 | 115.30 - 129.38 | 0.7809 times |
| Fri 14 February 2025 | 128.35 (9.32%) | 121.46 | 114.70 - 128.57 | 1.8559 times |
| Fri 07 February 2025 | 117.41 (0.52%) | 111.87 | 110.55 - 122.81 | 0.8061 times |
| Fri 31 January 2025 | 116.80 (8.47%) | 104.45 | 102.52 - 122.00 | 0.9803 times |
| Fri 24 January 2025 | 107.68 (4.19%) | 104.14 | 103.80 - 109.39 | 0.4327 times |
| Fri 17 January 2025 | 103.35 (0%) | 105.50 | 103.04 - 105.80 | 0.1285 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 79.84 and 105.95
| Monthly Target 1 | 74.22 |
| Monthly Target 2 | 85.45 |
| Monthly Target 3 | 100.33 |
| Monthly Target 4 | 111.56 |
| Monthly Target 5 | 126.44 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 96.68 (-13.68%) | 112.89 | 89.10 - 115.21 | 1.1266 times |
| Fri 28 February 2025 | 112.00 (-4.11%) | 111.87 | 107.00 - 129.38 | 1.1089 times |
| Fri 31 January 2025 | 116.80 (9.85%) | 107.50 | 99.05 - 122.00 | 0.8149 times |
| Tue 31 December 2024 | 106.33 (-5.13%) | 118.59 | 104.50 - 120.10 | 0.5163 times |
| Tue 26 November 2024 | 112.08 (43.31%) | 79.05 | 77.70 - 115.62 | 1.3741 times |
| Thu 31 October 2024 | 78.21 (-2.41%) | 80.00 | 77.12 - 84.37 | 0.6692 times |
| Mon 30 September 2024 | 80.14 (8.19%) | 73.15 | 65.86 - 81.15 | 0.6958 times |
| Fri 30 August 2024 | 74.07 (21.03%) | 61.60 | 48.56 - 76.83 | 1.464 times |
| Wed 31 July 2024 | 61.20 (-7.34%) | 65.96 | 58.04 - 70.04 | 1.0454 times |
| Fri 28 June 2024 | 66.05 (11.67%) | 59.41 | 58.38 - 68.21 | 1.1848 times |
| Fri 31 May 2024 | 59.15 (-15.74%) | 70.21 | 56.31 - 77.83 | 1.9026 times |
Indicator Analysis of ShopifyInc
Please login to view indicator analysis. or View indicator analysis of ShopifyInc SHOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 103.26 |
| 12 day DMA | 98.61 |
| 20 day DMA | 100.8 |
| 35 day DMA | 109.41 |
| 50 day DMA | 109.62 |
| 100 day DMA | 105.93 |
| 150 day DMA | 96.29 |
| 200 day DMA | 88.29 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.39 | 103.74 | 103.47 |
| 12 day EMA | 101.27 | 102.1 | 101.7 |
| 20 day EMA | 102.7 | 103.33 | 103.23 |
| 35 day EMA | 104.74 | 105.21 | 105.27 |
| 50 day EMA | 108.56 | 109.04 | 109.23 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.26 | 104.23 | 102.18 |
| 12 day SMA | 98.61 | 98.29 | 97.94 |
| 20 day SMA | 100.8 | 101.63 | 101.96 |
| 35 day SMA | 109.41 | 110.05 | 110.34 |
| 50 day SMA | 109.62 | 109.72 | 109.67 |
| 100 day SMA | 105.93 | 105.76 | 105.51 |
| 150 day SMA | 96.29 | 96.15 | 95.93 |
| 200 day SMA | 88.29 | 88.11 | 87.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.