Login or Join
HomepageShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 106.73 and 112.19
| Daily Target 1 | 102.34 |
| Daily Target 2 | 105.65 |
| Daily Target 3 | 107.80333333333 |
| Daily Target 4 | 111.11 |
| Daily Target 5 | 113.26 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 108.95 (1.76%) | 105.30 | 104.50 - 109.96 | 0.9683 times | Thu 19 December 2024 | 107.07 (-2.4%) | 111.30 | 105.71 - 111.44 | 1.5693 times | Wed 18 December 2024 | 109.70 (-8.19%) | 118.81 | 109.51 - 120.10 | 1.2922 times | Tue 17 December 2024 | 119.49 (3.06%) | 115.14 | 115.04 - 119.85 | 1.1988 times | Mon 16 December 2024 | 115.94 (1.14%) | 115.72 | 114.69 - 117.00 | 0.7653 times | Fri 13 December 2024 | 114.63 (-0.59%) | 115.52 | 113.44 - 116.50 | 0.6859 times | Thu 12 December 2024 | 115.31 (-1.76%) | 116.22 | 115.17 - 118.32 | 0.8963 times | Wed 11 December 2024 | 117.37 (3.46%) | 115.36 | 114.16 - 117.86 | 0.9517 times | Tue 10 December 2024 | 113.45 (-1.6%) | 114.78 | 112.68 - 116.65 | 0.7653 times | Mon 09 December 2024 | 115.29 (2.86%) | 118.59 | 114.08 - 118.94 | 0.9068 times | Tue 26 November 2024 | 112.08 (0%) | 109.70 | 109.08 - 113.90 | 1.1994 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 98.93 and 114.53
| Weekly Target 1 | 95.58 |
| Weekly Target 2 | 102.27 |
| Weekly Target 3 | 111.18333333333 |
| Weekly Target 4 | 117.87 |
| Weekly Target 5 | 126.78 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 108.95 (-4.96%) | 115.72 | 104.50 - 120.10 | 1.1384 times | Fri 13 December 2024 | 114.63 (2.28%) | 118.59 | 112.68 - 118.94 | 0.8264 times | Tue 26 November 2024 | 112.08 (0%) | 109.70 | 109.08 - 113.90 | 0.2357 times | Tue 26 November 2024 | 112.08 (4.79%) | 109.30 | 108.63 - 113.90 | 0.533 times | Fri 22 November 2024 | 106.96 (-1.41%) | 108.90 | 102.58 - 109.11 | 1.2047 times | Fri 15 November 2024 | 108.49 (24.53%) | 88.95 | 88.71 - 115.62 | 3.7721 times | Fri 08 November 2024 | 87.12 (10.29%) | 78.71 | 77.70 - 87.26 | 0.8063 times | Fri 01 November 2024 | 78.99 (-0.08%) | 79.61 | 77.12 - 80.80 | 0.675 times | Fri 25 October 2024 | 79.05 (-0.77%) | 81.23 | 78.78 - 81.91 | 0.3712 times | Wed 23 October 2024 | 79.66 (-3.65%) | 82.03 | 79.12 - 83.26 | 0.4372 times | Fri 18 October 2024 | 82.68 (-0.67%) | 83.84 | 80.34 - 84.37 | 0.662 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 98.93 and 114.53
| Monthly Target 1 | 95.58 |
| Monthly Target 2 | 102.27 |
| Monthly Target 3 | 111.18333333333 |
| Monthly Target 4 | 117.87 |
| Monthly Target 5 | 126.78 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 108.95 (-2.79%) | 118.59 | 104.50 - 120.10 | 0.3784 times | Tue 26 November 2024 | 112.08 (43.31%) | 79.05 | 77.70 - 115.62 | 1.2966 times | Thu 31 October 2024 | 78.21 (-2.41%) | 80.00 | 77.12 - 84.37 | 0.6314 times | Mon 30 September 2024 | 80.14 (8.19%) | 73.15 | 65.86 - 81.15 | 0.6565 times | Fri 30 August 2024 | 74.07 (21.03%) | 61.60 | 48.56 - 76.83 | 1.3814 times | Wed 31 July 2024 | 61.20 (-7.34%) | 65.96 | 58.04 - 70.04 | 0.9864 times | Fri 28 June 2024 | 66.05 (11.67%) | 59.41 | 58.38 - 68.21 | 1.118 times | Fri 31 May 2024 | 59.15 (-15.74%) | 70.21 | 56.31 - 77.83 | 1.7953 times | Tue 30 April 2024 | 70.20 (-9.03%) | 77.35 | 68.02 - 79.29 | 0.9977 times | Thu 28 March 2024 | 77.17 (1.05%) | 77.11 | 72.64 - 83.39 | 0.7583 times | Thu 29 February 2024 | 76.37 (-4.62%) | 79.37 | 73.85 - 91.57 | 1.5075 times |
Indicator Analysis of ShopifyInc
Please login to view indicator analysis. or View indicator analysis of ShopifyInc SHOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 112.23 |
| 12 day DMA | 113.45 |
| 20 day DMA | 110.89 |
| 35 day DMA | 100.02 |
| 50 day DMA | 94.63 |
| 100 day DMA | 82.98 |
| 150 day DMA | 76.32 |
| 200 day DMA | 75.45 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.88 | 111.84 | 114.23 |
| 12 day EMA | 111.23 | 111.65 | 112.48 |
| 20 day EMA | 108.55 | 108.51 | 108.66 |
| 35 day EMA | 102.46 | 102.08 | 101.79 |
| 50 day EMA | 95.06 | 94.49 | 93.98 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.23 | 113.37 | 115.01 |
| 12 day SMA | 113.45 | 113.62 | 113.61 |
| 20 day SMA | 110.89 | 111.2 | 111.29 |
| 35 day SMA | 100.02 | 99.18 | 98.4 |
| 50 day SMA | 94.63 | 94.01 | 93.45 |
| 100 day SMA | 82.98 | 82.48 | 82.01 |
| 150 day SMA | 76.32 | 75.99 | 75.66 |
| 200 day SMA | 75.45 | 75.27 | 75.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.